Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | INR | 2.65 | 2.99 | 2.6 | 2.99 | 2.99 | +0.11 (+3.82%) | 2,201 |
29 Dec 2003 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.26 (+9.92%) | 1,200 |
26 Dec 2003 | INR | 2.85 | 2.85 | 2.62 | 2.62 | 2.62 | -0.28 (-9.66%) | 2,300 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 1,200 |
23 Dec 2003 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | -0.2 (-6.45%) | 1,674 |
22 Dec 2003 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.27 (+9.54%) | 2,250 |
19 Dec 2003 | INR | 2.83 | 2.83 | 2.6 | 2.83 | 2.83 | +0.25 (+9.69%) | 1,900 |
18 Dec 2003 | INR | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | +0.23 (+9.79%) | 300 |
17 Dec 2003 | INR | 2.16 | 2.37 | 2.16 | 2.35 | 2.35 | +0.19 (+8.80%) | 4,300 |
16 Dec 2003 | INR | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.16 (-6.90%) | 1,500 |
15 Dec 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.21 (+9.95%) | 226 |
11 Dec 2003 | INR | 2.25 | 2.3 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 940 |
10 Dec 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 300 |
9 Dec 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.36 (+18.56%) | 2,979 |
3 Dec 2003 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 2,010 |
2 Dec 2003 | INR | 2.1 | 2.1 | 1.62 | 1.62 | 1.62 | -0.13 (-7.43%) | 1,999 |
1 Dec 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.17 (-8.85%) | 1,000 |
28 Nov 2003 | INR | 2.1 | 2.1 | 1.66 | 1.92 | 1.92 | -0.14 (-6.80%) | 3,200 |
27 Nov 2003 | INR | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.51 (-19.84%) | 600 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.63 (-19.69%) | 1,005 |
24 Nov 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.79 (-19.80%) | 5 |
21 Nov 2003 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.51 (+14.66%) | 100 |
20 Nov 2003 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.86 (-19.82%) | 2 |
19 Nov 2003 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.72 (-14.23%) | 2 |