Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | INR | 1.3 | 1.8 | 1.3 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,194 |
6 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.24 (-13.79%) | 350 |
3 Oct 2003 | INR | 1.74 | 1.8 | 1.74 | 1.74 | 1.74 | -0.43 (-19.82%) | 2,050 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 3.2 | 3.2 | 2.17 | 2.17 | 2.17 | -0.53 (-19.63%) | 502 |
30 Sep 2003 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 2.7 | 2.7 | 1.89 | 2.7 | 2.7 | +0.34 (+14.41%) | 106 |
26 Sep 2003 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.39 (+19.80%) | 2 |
25 Sep 2003 | INR | 2.04 | 2.04 | 1.4 | 1.97 | 1.97 | +0.27 (+15.88%) | 522 |
24 Sep 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,100 |
23 Sep 2003 | INR | 1.21 | 1.6 | 1.21 | 1.6 | 1.6 | +0.25 (+18.52%) | 3,500 |
22 Sep 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 300 |
19 Sep 2003 | INR | 1.45 | 1.65 | 1.29 | 1.65 | 1.65 | +0.05 (+3.13%) | 700 |
18 Sep 2003 | INR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.26 (+19.40%) | 1,000 |
17 Sep 2003 | INR | 1.12 | 1.34 | 1.12 | 1.34 | 1.34 | +0.22 (+19.64%) | 2,600 |
16 Sep 2003 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.13 (-10.40%) | 500 |
15 Sep 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | -0.24 (-16.11%) | 1,000 |
9 Sep 2003 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.36 (-19.46%) | 2,309 |
8 Sep 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 2.3 | 2.3 | 1.85 | 1.85 | 1.85 | -0.45 (-19.57%) | 1,100 |
2 Sep 2003 | INR | 2.6 | 2.6 | 2.25 | 2.3 | 2.3 | -0.41 (-15.13%) | 1,505 |
1 Sep 2003 | INR | 2.6 | 2.71 | 2.6 | 2.71 | 2.71 | +0.16 (+6.27%) | 800 |
29 Aug 2003 | INR | 2.5 | 2.98 | 2.5 | 2.55 | 2.55 | -0.45 (-15%) | 1,402 |
28 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 500 |
27 Aug 2003 | INR | 3.05 | 3.05 | 2.42 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,000 |