Jagan Lamps Limited Recent Share Price (BSE:530711)

BSE:530711 - Jagan Lamps Ltd. Jagan Lamps Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2003	INR	2.7	3	2.7	3	3	+0.5 (+20%)	3,850
25 Aug 2003	INR	2.2	3.02	2.2	2.5	2.5	-0.02 (-0.79%)	5,000
22 Aug 2003	INR	2.1	2.52	2.1	2.52	2.52	+0.42 (+20%)	3,485
21 Aug 2003	INR	2.01	2.1	2.01	2.1	2.1	-0.4 (-16%)	2,500
20 Aug 2003	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,053
19 Aug 2003	INR	3	3	2.4	2.5	2.5	-0.02 (-0.79%)	1,323
18 Aug 2003	INR	2.52	2.52	2.52	2.52	2.52	+0.42 (+20%)	575
15 Aug 2003	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
14 Aug 2003	INR	2.49	2.52	2.1	2.1	2.1	0.0 (0.0%)	1,100
13 Aug 2003	INR	1.95	2.2	1.95	2.1	2.1	+0.23 (+12.30%)	1,497
12 Aug 2003	INR	1.85	1.87	1.85	1.87	1.87	+0.31 (+19.87%)	300
11 Aug 2003	INR	1.1	1.56	1.05	1.56	1.56	+0.26 (+20%)	1,700
8 Aug 2003	INR	0	0	0	1.3	1.3	0.0 (0.0%)	0
7 Aug 2003	INR	1.3	1.3	1.3	1.3	1.3	-0.3 (-18.75%)	3,000
6 Aug 2003	INR	1.61	1.61	1.6	1.6	1.6	-0.35 (-17.95%)	700
5 Aug 2003	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
4 Aug 2003	INR	0	0	0	1.95	1.95	0.0 (0.0%)	0
1 Aug 2003	INR	1.9	1.96	1.9	1.95	1.95	+0.3 (+18.18%)	800
31 Jul 2003	INR	1.65	1.65	1.65	1.65	1.65	-0.35 (-17.50%)	200
30 Jul 2003	INR	2	2	2	2	2	+0.25 (+14.29%)	200
29 Jul 2003	INR	0	0	0	1.75	1.75	0.0 (0.0%)	0
28 Jul 2003	INR	2	2.03	1.75	1.75	1.75	+0.05 (+2.94%)	2,200
25 Jul 2003	INR	1.82	1.82	1.7	1.7	1.7	+0.18 (+11.84%)	1,134
24 Jul 2003	INR	1.62	1.63	1.52	1.52	1.52	+0.16 (+11.76%)	796
23 Jul 2003	INR	0	0	0	1.36	1.36	0.0 (0.0%)	0
22 Jul 2003	INR	0	0	0	1.36	1.36	0.0 (0.0%)	0
21 Jul 2003	INR	0	0	0	1.36	1.36	0.0 (0.0%)	0
18 Jul 2003	INR	0	0	0	1.36	1.36	0.0 (0.0%)	0
17 Jul 2003	INR	0	0	0	1.36	1.36	0.0 (0.0%)	0
16 Jul 2003	INR	0	0	0	1.36	1.36	0.0 (0.0%)	0