Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 1.5 | 1.5 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,400 |
11 Jul 2003 | INR | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | -0.25 (-15.63%) | 1,525 |
10 Jul 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.39 (-19.60%) | 400 |
9 Jul 2003 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.33 (+19.88%) | 1,700 |
8 Jul 2003 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.27 (+19.42%) | 500 |
7 Jul 2003 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.23 (+19.83%) | 1,325 |
2 Jul 2003 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.28 (-19.44%) | 600 |
1 Jul 2003 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 500 |
26 Jun 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1,825 |
25 Jun 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 25 |
24 Jun 2003 | INR | 0.63 | 0.84 | 0.63 | 0.84 | 0.84 | +0.14 (+20.00%) | 325 |
23 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0.86 | 0.86 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 26 |
19 Jun 2003 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.12 (+20%) | 25 |
18 Jun 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 1,000 |
9 Jun 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 300 |
4 Jun 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |