| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 58.85 | 61.2 | 57.05 | 60.25 | 60.25 | +0.2 (+0.33%) | 4,988 |
| 4 May 2022 | INR | 61 | 61 | 57.3 | 60.05 | 60.05 | -0.25 (-0.41%) | 4,440 |
| 2 May 2022 | INR | 61.3 | 62.45 | 60.1 | 60.3 | 60.3 | +0.2 (+0.33%) | 2,661 |
| 29 Apr 2022 | INR | 63 | 63 | 59 | 60.1 | 60.1 | -1.75 (-2.83%) | 7,714 |
| 28 Apr 2022 | INR | 62.8 | 62.8 | 60.35 | 61.85 | 61.85 | +1.8 (+3.00%) | 4,834 |
| 27 Apr 2022 | INR | 63 | 63 | 59 | 60.05 | 60.05 | -3.7 (-5.80%) | 14,964 |
| 26 Apr 2022 | INR | 65.3 | 65.3 | 63 | 63.75 | 63.75 | -0.25 (-0.39%) | 3,137 |
| 25 Apr 2022 | INR | 65.45 | 65.45 | 61.5 | 64 | 64 | +0.95 (+1.51%) | 4,405 |
| 22 Apr 2022 | INR | 66.9 | 66.9 | 62.25 | 63.05 | 63.05 | -0.9 (-1.41%) | 7,385 |
| 21 Apr 2022 | INR | 63.55 | 66.8 | 60.05 | 63.95 | 63.95 | +0.2 (+0.31%) | 5,952 |
| 20 Apr 2022 | INR | 63.45 | 65 | 63.45 | 63.75 | 63.75 | +0.3 (+0.47%) | 2,107 |
| 19 Apr 2022 | INR | 66 | 66.8 | 63.3 | 63.45 | 63.45 | -1.2 (-1.86%) | 4,482 |
| 18 Apr 2022 | INR | 65.4 | 67.5 | 63.1 | 64.65 | 64.65 | -1.55 (-2.34%) | 6,306 |
| 13 Apr 2022 | INR | 63.3 | 69.65 | 63.3 | 66.2 | 66.2 | +0.7 (+1.07%) | 6,819 |
| 12 Apr 2022 | INR | 66 | 66.5 | 63.6 | 65.5 | 65.5 | -0.6 (-0.91%) | 4,898 |
| 11 Apr 2022 | INR | 68.5 | 68.5 | 64.55 | 66.1 | 66.1 | -1.15 (-1.71%) | 9,847 |
| 8 Apr 2022 | INR | 63.1 | 67.9 | 63.1 | 67.25 | 67.25 | +2.15 (+3.30%) | 5,466 |
| 7 Apr 2022 | INR | 67 | 67.9 | 63.15 | 65.1 | 65.1 | -1.65 (-2.47%) | 9,199 |
| 6 Apr 2022 | INR | 70.15 | 70.5 | 66.05 | 66.75 | 66.75 | -2 (-2.91%) | 7,466 |
| 5 Apr 2022 | INR | 73.5 | 73.5 | 67.5 | 68.75 | 68.75 | -2.85 (-3.98%) | 15,331 |
| 4 Apr 2022 | INR | 62.9 | 74.4 | 61 | 71.6 | 71.6 | +9.6 (+15.48%) | 68,926 |
| 1 Apr 2022 | INR | 62.7 | 62.8 | 59 | 62 | 62 | +1 (+1.64%) | 5,922 |
| 31 Mar 2022 | INR | 62.8 | 63.4 | 59 | 61 | 61 | -0.1 (-0.16%) | 7,959 |
| 30 Mar 2022 | INR | 61 | 62.85 | 61 | 61.1 | 61.1 | +0.65 (+1.08%) | 7,394 |
| 29 Mar 2022 | INR | 62.8 | 62.8 | 59.35 | 60.45 | 60.45 | -0.9 (-1.47%) | 5,536 |
| 28 Mar 2022 | INR | 65.5 | 65.5 | 61.05 | 61.35 | 61.35 | -1.95 (-3.08%) | 4,195 |
| 25 Mar 2022 | INR | 62 | 65.35 | 62 | 63.3 | 63.3 | +0.9 (+1.44%) | 2,173 |
| 24 Mar 2022 | INR | 64.45 | 67.45 | 62 | 62.4 | 62.4 | -1.9 (-2.95%) | 7,605 |
| 23 Mar 2022 | INR | 63 | 64.6 | 61.8 | 64.3 | 64.3 | +3.75 (+6.19%) | 6,124 |
| 22 Mar 2022 | INR | 63.95 | 64.9 | 59.95 | 60.55 | 60.55 | -3.4 (-5.32%) | 8,165 |
