| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 66 | 66 | 62.2 | 63.95 | 63.95 | +0.8 (+1.27%) | 2,068 |
| 17 Mar 2022 | INR | 65.7 | 65.7 | 62.5 | 63.15 | 63.15 | -1.25 (-1.94%) | 2,699 |
| 16 Mar 2022 | INR | 64.8 | 66 | 61.5 | 64.4 | 64.4 | +2.95 (+4.80%) | 6,221 |
| 15 Mar 2022 | INR | 62.05 | 62.95 | 61 | 61.45 | 61.45 | -1.5 (-2.38%) | 1,230 |
| 14 Mar 2022 | INR | 62.95 | 63.5 | 60 | 62.95 | 62.95 | -0.2 (-0.32%) | 6,444 |
| 11 Mar 2022 | INR | 67.2 | 67.2 | 55.05 | 63.15 | 63.15 | -1.05 (-1.64%) | 6,162 |
| 10 Mar 2022 | INR | 65.6 | 65.6 | 63.4 | 64.2 | 64.2 | +1.8 (+2.88%) | 3,487 |
| 9 Mar 2022 | INR | 64.95 | 64.95 | 62 | 62.4 | 62.4 | +0.95 (+1.55%) | 1,753 |
| 8 Mar 2022 | INR | 60.15 | 63.45 | 60.15 | 61.45 | 61.45 | +0.45 (+0.74%) | 17,662 |
| 7 Mar 2022 | INR | 63 | 63 | 58.4 | 61 | 61 | -2.25 (-3.56%) | 2,877 |
| 4 Mar 2022 | INR | 63.95 | 63.95 | 61.7 | 63.25 | 63.25 | -0.9 (-1.40%) | 924 |
| 3 Mar 2022 | INR | 65 | 65.1 | 61.05 | 64.15 | 64.15 | +0.95 (+1.50%) | 6,049 |
| 2 Mar 2022 | INR | 61 | 64 | 61 | 63.2 | 63.2 | -0.65 (-1.02%) | 4,429 |
| 28 Feb 2022 | INR | 63.3 | 67.2 | 58.7 | 63.85 | 63.85 | +1.8 (+2.90%) | 4,813 |
| 25 Feb 2022 | INR | 56.8 | 64 | 56.8 | 62.05 | 62.05 | +4.9 (+8.57%) | 4,191 |
| 24 Feb 2022 | INR | 62.95 | 62.95 | 55.3 | 57.15 | 57.15 | -7.2 (-11.19%) | 18,605 |
| 23 Feb 2022 | INR | 60.25 | 66.6 | 60.25 | 64.35 | 64.35 | +3.1 (+5.06%) | 7,587 |
| 22 Feb 2022 | INR | 62.5 | 64.7 | 59.3 | 61.25 | 61.25 | -2.15 (-3.39%) | 8,351 |
| 21 Feb 2022 | INR | 66 | 69.7 | 62.55 | 63.4 | 63.4 | -3.35 (-5.02%) | 9,542 |
| 18 Feb 2022 | INR | 66.65 | 70.9 | 65.1 | 66.75 | 66.75 | -1.1 (-1.62%) | 3,362 |
| 17 Feb 2022 | INR | 69.95 | 71 | 67.1 | 67.85 | 67.85 | +0.45 (+0.67%) | 1,783 |
| 16 Feb 2022 | INR | 66.3 | 69.8 | 66.3 | 67.4 | 67.4 | +1.3 (+1.97%) | 3,646 |
| 15 Feb 2022 | INR | 71.95 | 71.95 | 64.4 | 66.1 | 66.1 | -1.9 (-2.79%) | 21,527 |
| 14 Feb 2022 | INR | 67 | 71.5 | 65 | 68 | 68 | -4.55 (-6.27%) | 7,715 |
| 11 Feb 2022 | INR | 72 | 73 | 70 | 72.55 | 72.55 | -0.75 (-1.02%) | 3,092 |
| 10 Feb 2022 | INR | 71 | 74.4 | 71 | 73.3 | 73.3 | +0.8 (+1.10%) | 3,531 |
| 9 Feb 2022 | INR | 72.95 | 76.7 | 71.45 | 72.5 | 72.5 | -0.6 (-0.82%) | 2,991 |
| 8 Feb 2022 | INR | 77.9 | 77.9 | 71.05 | 73.1 | 73.1 | +0.1 (+0.14%) | 4,565 |
| 7 Feb 2022 | INR | 75 | 76 | 72.05 | 73 | 73 | -1.95 (-2.60%) | 3,733 |
| 4 Feb 2022 | INR | 75.5 | 78 | 74.1 | 74.95 | 74.95 | -0.2 (-0.27%) | 5,851 |
