| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 75.15 | 76.9 | 74.05 | 75.15 | 75.15 | -0.6 (-0.79%) | 3,609 |
| 2 Feb 2022 | INR | 77.1 | 79.6 | 75.1 | 75.75 | 75.75 | -0.8 (-1.05%) | 8,434 |
| 1 Feb 2022 | INR | 79.8 | 81.35 | 75.15 | 76.55 | 76.55 | -0.2 (-0.26%) | 7,285 |
| 31 Jan 2022 | INR | 76 | 80.5 | 75.1 | 76.75 | 76.75 | +2.6 (+3.51%) | 23,696 |
| 28 Jan 2022 | INR | 74.35 | 77 | 73 | 74.15 | 74.15 | -0.4 (-0.54%) | 8,968 |
| 27 Jan 2022 | INR | 75 | 77.7 | 73.05 | 74.55 | 74.55 | -1 (-1.32%) | 11,479 |
| 25 Jan 2022 | INR | 83.9 | 83.9 | 72.1 | 75.55 | 75.55 | +2.6 (+3.56%) | 12,144 |
| 24 Jan 2022 | INR | 81.8 | 81.8 | 72 | 72.95 | 72.95 | -7.25 (-9.04%) | 17,802 |
| 21 Jan 2022 | INR | 76.8 | 85 | 72.2 | 80.2 | 80.2 | +5.6 (+7.51%) | 36,359 |
| 20 Jan 2022 | INR | 77.4 | 77.5 | 71.2 | 74.6 | 74.6 | -1.6 (-2.10%) | 14,760 |
| 19 Jan 2022 | INR | 69.7 | 77 | 69.7 | 76.2 | 76.2 | +2 (+2.70%) | 23,324 |
| 18 Jan 2022 | INR | 76 | 77 | 65.05 | 74.2 | 74.2 | -1.95 (-2.56%) | 17,657 |
| 17 Jan 2022 | INR | 78.8 | 78.8 | 72.9 | 76.15 | 76.15 | +4.65 (+6.50%) | 28,291 |
| 14 Jan 2022 | INR | 67.05 | 72 | 67.05 | 71.5 | 71.5 | +3.65 (+5.38%) | 17,662 |
| 13 Jan 2022 | INR | 66.15 | 70.9 | 66.15 | 67.85 | 67.85 | +0.75 (+1.12%) | 8,986 |
| 12 Jan 2022 | INR | 67.05 | 70.9 | 65 | 67.1 | 67.1 | -2.2 (-3.17%) | 18,960 |
| 11 Jan 2022 | INR | 71.85 | 71.85 | 66.5 | 69.3 | 69.3 | -0.7 (-1%) | 10,128 |
| 10 Jan 2022 | INR | 69.9 | 70.65 | 68 | 70 | 70 | +0.85 (+1.23%) | 7,975 |
| 7 Jan 2022 | INR | 70 | 70 | 67.1 | 69.15 | 69.15 | -0.75 (-1.07%) | 12,389 |
| 6 Jan 2022 | INR | 69.5 | 70.8 | 69 | 69.9 | 69.9 | +0.1 (+0.14%) | 4,840 |
| 5 Jan 2022 | INR | 71.5 | 72.5 | 69.5 | 69.8 | 69.8 | -0.6 (-0.85%) | 17,018 |
| 4 Jan 2022 | INR | 71.15 | 72.5 | 69.25 | 70.4 | 70.4 | +0.05 (+0.07%) | 11,405 |
| 3 Jan 2022 | INR | 71.5 | 72.8 | 69 | 70.35 | 70.35 | -1.2 (-1.68%) | 20,023 |
| 31 Dec 2021 | INR | 62.15 | 74.3 | 61 | 71.55 | 71.55 | +8.15 (+12.85%) | 76,938 |
| 30 Dec 2021 | INR | 63.15 | 64.9 | 61.25 | 63.4 | 63.4 | -0.8 (-1.25%) | 6,299 |
| 29 Dec 2021 | INR | 65 | 65.4 | 62.05 | 64.2 | 64.2 | +0.05 (+0.08%) | 8,183 |
| 28 Dec 2021 | INR | 64.4 | 65.85 | 63.5 | 64.15 | 64.15 | +0.9 (+1.42%) | 16,554 |
| 27 Dec 2021 | INR | 61.1 | 65.85 | 60.1 | 63.25 | 63.25 | +2.15 (+3.52%) | 8,840 |
| 24 Dec 2021 | INR | 63.8 | 63.8 | 60 | 61.1 | 61.1 | -0.45 (-0.73%) | 9,758 |
| 23 Dec 2021 | INR | 63.95 | 64.65 | 59.2 | 61.55 | 61.55 | +1.75 (+2.93%) | 27,955 |
