| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 122.97 | 124.98 | 119 | 119.58 | 119.58 | -1.83 (-1.51%) | 12,018 |
| 23 Feb 2024 | INR | 127.24 | 128 | 119 | 121.41 | 121.41 | -3.05 (-2.45%) | 18,352 |
| 22 Feb 2024 | INR | 131.4 | 132.5 | 120.77 | 124.46 | 124.46 | -2.66 (-2.09%) | 29,043 |
| 21 Feb 2024 | INR | 132.5 | 132.7 | 121.1 | 127.12 | 127.12 | +0.73 (+0.58%) | 36,929 |
| 20 Feb 2024 | INR | 125 | 126.39 | 122.79 | 126.39 | 126.39 | +6.01 (+4.99%) | 19,185 |
| 19 Feb 2024 | INR | 114.65 | 120.38 | 110 | 120.38 | 120.38 | +5.73 (+5.00%) | 17,187 |
| 16 Feb 2024 | INR | 114.65 | 119.59 | 114.65 | 114.65 | 114.65 | -6.03 (-5.00%) | 48,611 |
| 15 Feb 2024 | INR | 120.68 | 124 | 120.68 | 120.68 | 120.68 | -6.35 (-5.00%) | 23,291 |
| 14 Feb 2024 | INR | 126.51 | 131.01 | 126.16 | 127.03 | 127.03 | -5.76 (-4.34%) | 37,571 |
| 13 Feb 2024 | INR | 139.77 | 139.77 | 132.79 | 132.79 | 132.79 | -6.98 (-4.99%) | 24,094 |
| 12 Feb 2024 | INR | 152.99 | 152.99 | 139.77 | 139.77 | 139.77 | -7.35 (-5.00%) | 72,415 |
| 9 Feb 2024 | INR | 146.99 | 147.12 | 129 | 147.12 | 147.12 | +13.37 (+10.00%) | 107,497 |
| 8 Feb 2024 | INR | 133.99 | 134.03 | 109.68 | 133.75 | 133.75 | +11.9 (+9.77%) | 171,695 |
| 7 Feb 2024 | INR | 121.45 | 121.85 | 121 | 121.85 | 121.85 | +11.07 (+9.99%) | 44,607 |
| 6 Feb 2024 | INR | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | +5.27 (+4.99%) | 8,534 |
| 5 Feb 2024 | INR | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | +5.02 (+5.00%) | 8,584 |
| 2 Feb 2024 | INR | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | +4.78 (+4.99%) | 29,776 |
| 1 Feb 2024 | INR | 94.3 | 95.71 | 93 | 95.71 | 95.71 | +4.55 (+4.99%) | 47,746 |
| 31 Jan 2024 | INR | 94 | 94 | 90.8 | 91.16 | 91.16 | -1.88 (-2.02%) | 20,031 |
| 30 Jan 2024 | INR | 94 | 94.35 | 90.1 | 93.04 | 93.04 | +0.71 (+0.77%) | 14,188 |
| 29 Jan 2024 | INR | 95 | 95 | 90.6 | 92.33 | 92.33 | -0.06 (-0.06%) | 25,546 |
| 25 Jan 2024 | INR | 95.6 | 95.6 | 92 | 92.39 | 92.39 | -1.72 (-1.83%) | 5,244 |
| 24 Jan 2024 | INR | 94.25 | 97 | 90.01 | 94.11 | 94.11 | +0.79 (+0.85%) | 23,603 |
| 23 Jan 2024 | INR | 93.5 | 94.45 | 90 | 93.32 | 93.32 | +1.32 (+1.43%) | 21,242 |
| 20 Jan 2024 | INR | 90 | 93.48 | 88.05 | 92 | 92 | +0.35 (+0.38%) | 14,349 |
| 19 Jan 2024 | INR | 93.8 | 94 | 89.5 | 91.65 | 91.65 | +0.52 (+0.57%) | 14,722 |
| 18 Jan 2024 | INR | 90 | 92 | 89.2 | 91.13 | 91.13 | +0.28 (+0.31%) | 7,020 |
| 17 Jan 2024 | INR | 91 | 92.99 | 87.96 | 90.85 | 90.85 | -0.28 (-0.31%) | 12,404 |
| 16 Jan 2024 | INR | 97 | 97.5 | 89.23 | 91.13 | 91.13 | -2.79 (-2.97%) | 19,166 |
| 15 Jan 2024 | INR | 94.47 | 94.47 | 90.25 | 93.92 | 93.92 | +3.94 (+4.38%) | 50,783 |
