| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 64 | 66.7 | 57.25 | 59.8 | 59.8 | -1.9 (-3.08%) | 20,211 |
| 21 Dec 2021 | INR | 58.7 | 63 | 58.7 | 61.7 | 61.7 | +5.15 (+9.11%) | 11,536 |
| 20 Dec 2021 | INR | 67.65 | 67.65 | 55 | 56.55 | 56.55 | -8.15 (-12.60%) | 41,893 |
| 17 Dec 2021 | INR | 70 | 70 | 63.9 | 64.7 | 64.7 | -3.15 (-4.64%) | 13,653 |
| 16 Dec 2021 | INR | 71.6 | 71.6 | 66.6 | 67.85 | 67.85 | -3.1 (-4.37%) | 9,420 |
| 15 Dec 2021 | INR | 70.8 | 71.95 | 68.85 | 70.95 | 70.95 | +0.6 (+0.85%) | 5,424 |
| 14 Dec 2021 | INR | 68.2 | 70.85 | 68.2 | 70.35 | 70.35 | +0.35 (+0.50%) | 11,064 |
| 13 Dec 2021 | INR | 70.4 | 71.95 | 68.2 | 70 | 70 | -0.35 (-0.50%) | 6,761 |
| 10 Dec 2021 | INR | 69.5 | 71.4 | 68.6 | 70.35 | 70.35 | +1.8 (+2.63%) | 10,289 |
| 9 Dec 2021 | INR | 69.85 | 71.9 | 67.05 | 68.55 | 68.55 | -1.3 (-1.86%) | 9,349 |
| 8 Dec 2021 | INR | 74 | 74.2 | 69.05 | 69.85 | 69.85 | -2.7 (-3.72%) | 13,847 |
| 7 Dec 2021 | INR | 76.75 | 76.8 | 71.15 | 72.55 | 72.55 | -0.9 (-1.23%) | 9,063 |
| 6 Dec 2021 | INR | 72.9 | 77.75 | 69 | 73.45 | 73.45 | +0.8 (+1.10%) | 39,990 |
| 3 Dec 2021 | INR | 65.1 | 74 | 62.9 | 72.65 | 72.65 | +6.15 (+9.25%) | 30,202 |
| 2 Dec 2021 | INR | 69.05 | 70.75 | 66 | 66.5 | 66.5 | -1.95 (-2.85%) | 9,980 |
| 1 Dec 2021 | INR | 74.25 | 74.25 | 68 | 68.45 | 68.45 | -3.1 (-4.33%) | 18,791 |
| 30 Nov 2021 | INR | 73.4 | 77.5 | 71.1 | 71.55 | 71.55 | -0.4 (-0.56%) | 19,826 |
| 29 Nov 2021 | INR | 80 | 80.95 | 68 | 71.95 | 71.95 | -7.15 (-9.04%) | 51,368 |
| 28 Nov 2021 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 72.65 | 80 | 67 | 79.1 | 79.1 | +5 (+6.75%) | 46,781 |
| 25 Nov 2021 | INR | 80.85 | 80.85 | 72 | 74.1 | 74.1 | -1 (-1.33%) | 43,042 |
| 24 Nov 2021 | INR | 61.65 | 75.45 | 61.5 | 75.1 | 75.1 | +12.2 (+19.40%) | 61,148 |
| 23 Nov 2021 | INR | 60.3 | 63.3 | 56.2 | 62.9 | 62.9 | +0.2 (+0.32%) | 13,148 |
| 22 Nov 2021 | INR | 68 | 69.85 | 61.25 | 62.7 | 62.7 | -4.25 (-6.35%) | 28,437 |
| 18 Nov 2021 | INR | 65.75 | 67.5 | 60.05 | 66.95 | 66.95 | -0.1 (-0.15%) | 43,855 |
| 17 Nov 2021 | INR | 62.35 | 68.3 | 60 | 67.05 | 67.05 | +5.9 (+9.65%) | 70,818 |
| 16 Nov 2021 | INR | 56.95 | 62.5 | 56 | 61.15 | 61.15 | +5.2 (+9.29%) | 68,053 |
| 15 Nov 2021 | INR | 54.1 | 58 | 53.5 | 55.95 | 55.95 | +2.95 (+5.57%) | 31,723 |
| 12 Nov 2021 | INR | 50.5 | 56 | 50.5 | 53 | 53 | +1.5 (+2.91%) | 25,138 |
