| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 51.7 | 52.25 | 50 | 51.5 | 51.5 | +0.1 (+0.19%) | 3,391 |
| 10 Nov 2021 | INR | 52.85 | 52.85 | 49.1 | 51.4 | 51.4 | -0.4 (-0.77%) | 2,918 |
| 9 Nov 2021 | INR | 53.4 | 53.4 | 50.05 | 51.8 | 51.8 | +2 (+4.02%) | 8,128 |
| 8 Nov 2021 | INR | 49 | 52.95 | 47.5 | 49.8 | 49.8 | -0.2 (-0.40%) | 10,319 |
| 4 Nov 2021 | INR | 52 | 52 | 48.6 | 50 | 50 | -0.5 (-0.99%) | 1,165 |
| 3 Nov 2021 | INR | 49 | 54 | 49 | 50.5 | 50.5 | +1.05 (+2.12%) | 6,062 |
| 2 Nov 2021 | INR | 49.3 | 51.4 | 49.3 | 49.45 | 49.45 | -0.85 (-1.69%) | 4,479 |
| 1 Nov 2021 | INR | 53.9 | 53.9 | 47.7 | 50.3 | 50.3 | -0.2 (-0.40%) | 2,382 |
| 29 Oct 2021 | INR | 48.1 | 52 | 48.1 | 50.5 | 50.5 | +0.45 (+0.90%) | 10,972 |
| 28 Oct 2021 | INR | 53.65 | 53.65 | 47 | 50.05 | 50.05 | -1.25 (-2.44%) | 10,374 |
| 27 Oct 2021 | INR | 51.65 | 53.5 | 49.1 | 51.3 | 51.3 | +0.7 (+1.38%) | 5,664 |
| 26 Oct 2021 | INR | 51.75 | 51.75 | 48.15 | 50.6 | 50.6 | +1.45 (+2.95%) | 4,509 |
| 25 Oct 2021 | INR | 50 | 52.75 | 49 | 49.15 | 49.15 | -0.85 (-1.70%) | 9,183 |
| 22 Oct 2021 | INR | 49.5 | 53.3 | 49.5 | 50 | 50 | -2.2 (-4.21%) | 1,711 |
| 21 Oct 2021 | INR | 50.3 | 53.45 | 49.15 | 52.2 | 52.2 | +0.6 (+1.16%) | 9,159 |
| 20 Oct 2021 | INR | 50.6 | 55.7 | 49.5 | 51.6 | 51.6 | -0.95 (-1.81%) | 10,233 |
| 19 Oct 2021 | INR | 56 | 56.45 | 52.45 | 52.55 | 52.55 | -2.2 (-4.02%) | 8,302 |
| 18 Oct 2021 | INR | 57 | 57 | 53 | 54.75 | 54.75 | +2.55 (+4.89%) | 22,883 |
| 14 Oct 2021 | INR | 50.85 | 54.8 | 48.65 | 52.2 | 52.2 | +3.55 (+7.30%) | 27,926 |
| 13 Oct 2021 | INR | 50.9 | 51.5 | 48.15 | 48.65 | 48.65 | -1.2 (-2.41%) | 7,821 |
| 12 Oct 2021 | INR | 50.9 | 50.9 | 49.25 | 49.85 | 49.85 | +0.55 (+1.12%) | 9,513 |
| 11 Oct 2021 | INR | 49 | 50.85 | 48.6 | 49.3 | 49.3 | -0.8 (-1.60%) | 2,847 |
| 8 Oct 2021 | INR | 48.8 | 50.55 | 47 | 50.1 | 50.1 | +2.2 (+4.59%) | 9,364 |
| 7 Oct 2021 | INR | 49.35 | 49.35 | 44.4 | 47.9 | 47.9 | -0.75 (-1.54%) | 7,740 |
| 6 Oct 2021 | INR | 48.45 | 49.35 | 47.7 | 48.65 | 48.65 | +0.95 (+1.99%) | 7,378 |
| 5 Oct 2021 | INR | 47.95 | 48.85 | 46.5 | 47.7 | 47.7 | +0.7 (+1.49%) | 5,636 |
| 4 Oct 2021 | INR | 47.7 | 48.75 | 46.15 | 47 | 47 | -0.8 (-1.67%) | 6,407 |
| 1 Oct 2021 | INR | 50.5 | 50.5 | 47.3 | 47.8 | 47.8 | -1.75 (-3.53%) | 7,341 |
| 30 Sep 2021 | INR | 47.9 | 50.25 | 46.75 | 49.55 | 49.55 | +3.15 (+6.79%) | 9,086 |
| 29 Sep 2021 | INR | 46.5 | 47.3 | 45.5 | 46.4 | 46.4 | -0.9 (-1.90%) | 14,317 |
