| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 49.7 | 49.7 | 46.25 | 47.3 | 47.3 | -1.6 (-3.27%) | 11,198 |
| 27 Sep 2021 | INR | 50.9 | 50.9 | 48.4 | 48.9 | 48.9 | -1.5 (-2.98%) | 4,247 |
| 24 Sep 2021 | INR | 50.9 | 50.9 | 48.4 | 50.4 | 50.4 | +0.4 (+0.80%) | 3,797 |
| 23 Sep 2021 | INR | 50 | 50.7 | 49 | 50 | 50 | +1 (+2.04%) | 4,714 |
| 22 Sep 2021 | INR | 49.9 | 49.9 | 48.1 | 49 | 49 | -0.45 (-0.91%) | 1,694 |
| 21 Sep 2021 | INR | 49.5 | 50.9 | 45 | 49.45 | 49.45 | -1.05 (-2.08%) | 12,403 |
| 20 Sep 2021 | INR | 49.6 | 52.45 | 49.5 | 50.5 | 50.5 | +0.65 (+1.30%) | 4,402 |
| 17 Sep 2021 | INR | 51.3 | 53 | 49.55 | 49.85 | 49.85 | -1.65 (-3.20%) | 9,954 |
| 16 Sep 2021 | INR | 53 | 53 | 51 | 51.5 | 51.5 | -0.55 (-1.06%) | 6,296 |
| 15 Sep 2021 | INR | 53.95 | 53.95 | 51.55 | 52.05 | 52.05 | -0.05 (-0.10%) | 4,192 |
| 14 Sep 2021 | INR | 52.35 | 55 | 50.5 | 52.1 | 52.1 | +0.8 (+1.56%) | 7,498 |
| 13 Sep 2021 | INR | 51.55 | 52 | 50.1 | 51.3 | 51.3 | -0.25 (-0.48%) | 5,021 |
| 9 Sep 2021 | INR | 51.5 | 51.75 | 50.05 | 51.55 | 51.55 | +1 (+1.98%) | 1,963 |
| 8 Sep 2021 | INR | 50.5 | 51.5 | 50.05 | 50.55 | 50.55 | -0.6 (-1.17%) | 4,133 |
| 7 Sep 2021 | INR | 51.65 | 53.3 | 50 | 51.15 | 51.15 | -0.5 (-0.97%) | 5,543 |
| 6 Sep 2021 | INR | 53.5 | 53.9 | 50.25 | 51.65 | 51.65 | -1.1 (-2.09%) | 4,421 |
| 3 Sep 2021 | INR | 53 | 54.4 | 52.5 | 52.75 | 52.75 | -0.45 (-0.85%) | 5,698 |
| 2 Sep 2021 | INR | 52.55 | 54.9 | 52.55 | 53.2 | 53.2 | -0.05 (-0.09%) | 3,695 |
| 1 Sep 2021 | INR | 52.5 | 54 | 50.25 | 53.25 | 53.25 | -0.3 (-0.56%) | 4,213 |
| 31 Aug 2021 | INR | 54.4 | 55 | 52.3 | 53.55 | 53.55 | -1.5 (-2.72%) | 10,265 |
| 30 Aug 2021 | INR | 56 | 56 | 53.05 | 55.05 | 55.05 | +1.1 (+2.04%) | 12,774 |
| 29 Aug 2021 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 57.9 | 57.9 | 51 | 53.95 | 53.95 | -3 (-5.27%) | 27,370 |
| 26 Aug 2021 | INR | 51.45 | 58.3 | 47 | 56.95 | 56.95 | +8.3 (+17.06%) | 59,789 |
| 25 Aug 2021 | INR | 52.8 | 52.8 | 42.8 | 48.65 | 48.65 | +1.15 (+2.42%) | 7,280 |
| 24 Aug 2021 | INR | 46.75 | 48 | 43.75 | 47.5 | 47.5 | +0.8 (+1.71%) | 9,647 |
| 23 Aug 2021 | INR | 53.8 | 53.8 | 44.3 | 46.7 | 46.7 | -3.05 (-6.13%) | 17,730 |
| 20 Aug 2021 | INR | 52.5 | 53.45 | 48.15 | 49.75 | 49.75 | -3.25 (-6.13%) | 22,355 |
| 18 Aug 2021 | INR | 55 | 57.65 | 52.5 | 53 | 53 | -2.2 (-3.99%) | 10,401 |
