| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 57 | 57 | 53 | 55.2 | 55.2 | -2.3 (-4.00%) | 9,568 |
| 16 Aug 2021 | INR | 60.7 | 60.8 | 56.6 | 57.5 | 57.5 | -1.45 (-2.46%) | 12,211 |
| 13 Aug 2021 | INR | 55.9 | 62.9 | 55 | 58.95 | 58.95 | +1.05 (+1.81%) | 27,529 |
| 12 Aug 2021 | INR | 52.15 | 58.5 | 52.15 | 57.9 | 57.9 | +4.7 (+8.83%) | 18,609 |
| 11 Aug 2021 | INR | 57.55 | 57.95 | 49.05 | 53.2 | 53.2 | -3.2 (-5.67%) | 26,327 |
| 10 Aug 2021 | INR | 58.35 | 64 | 52.3 | 56.4 | 56.4 | -5.4 (-8.74%) | 20,793 |
| 9 Aug 2021 | INR | 63 | 66.8 | 60.1 | 61.8 | 61.8 | -2.15 (-3.36%) | 12,593 |
| 6 Aug 2021 | INR | 67.4 | 67.4 | 63.2 | 63.95 | 63.95 | -0.9 (-1.39%) | 7,751 |
| 5 Aug 2021 | INR | 68.1 | 68.1 | 61.05 | 64.85 | 64.85 | -1.9 (-2.85%) | 19,109 |
| 4 Aug 2021 | INR | 69.5 | 70.25 | 62.5 | 66.75 | 66.75 | -2.3 (-3.33%) | 18,131 |
| 3 Aug 2021 | INR | 69.2 | 70.6 | 67 | 69.05 | 69.05 | +1.25 (+1.84%) | 10,505 |
| 2 Aug 2021 | INR | 68.8 | 69.5 | 66.2 | 67.8 | 67.8 | +0.8 (+1.19%) | 19,049 |
| 30 Jul 2021 | INR | 67.4 | 69.3 | 66 | 67 | 67 | -0.95 (-1.40%) | 10,522 |
| 29 Jul 2021 | INR | 68.1 | 69.85 | 67.65 | 67.95 | 67.95 | -0.15 (-0.22%) | 7,169 |
| 28 Jul 2021 | INR | 69.55 | 70.6 | 67 | 68.1 | 68.1 | -1.45 (-2.08%) | 9,551 |
| 27 Jul 2021 | INR | 74 | 74 | 67.2 | 69.55 | 69.55 | +0.85 (+1.24%) | 37,545 |
| 26 Jul 2021 | INR | 65.5 | 71.7 | 65.2 | 68.7 | 68.7 | +3.5 (+5.37%) | 48,462 |
| 23 Jul 2021 | INR | 62.85 | 65.8 | 61.1 | 65.2 | 65.2 | +3.2 (+5.16%) | 67,288 |
| 22 Jul 2021 | INR | 62.5 | 63.85 | 60.5 | 62 | 62 | +0.95 (+1.56%) | 18,597 |
| 20 Jul 2021 | INR | 64.8 | 66 | 59.3 | 61.05 | 61.05 | -0.15 (-0.25%) | 21,909 |
| 19 Jul 2021 | INR | 56.7 | 62.35 | 54.1 | 61.2 | 61.2 | +4.5 (+7.94%) | 36,359 |
| 16 Jul 2021 | INR | 53.8 | 57.6 | 53.8 | 56.7 | 56.7 | +1.7 (+3.09%) | 18,567 |
| 15 Jul 2021 | INR | 54.4 | 58 | 52.75 | 55 | 55 | +0.6 (+1.10%) | 10,643 |
| 14 Jul 2021 | INR | 55.5 | 55.5 | 50.15 | 54.4 | 54.4 | -0.7 (-1.27%) | 23,876 |
| 13 Jul 2021 | INR | 55 | 55.8 | 53.3 | 55.1 | 55.1 | +1 (+1.85%) | 9,664 |
| 12 Jul 2021 | INR | 54.5 | 56.85 | 53 | 54.1 | 54.1 | -1.5 (-2.70%) | 9,814 |
| 9 Jul 2021 | INR | 53.7 | 56.65 | 53.7 | 55.6 | 55.6 | +1.25 (+2.30%) | 9,205 |
| 8 Jul 2021 | INR | 54.6 | 57.5 | 54 | 54.35 | 54.35 | -0.25 (-0.46%) | 19,863 |
| 7 Jul 2021 | INR | 58 | 59.8 | 53.9 | 54.6 | 54.6 | -2.75 (-4.80%) | 28,982 |
| 6 Jul 2021 | INR | 52.9 | 57.35 | 51.3 | 57.35 | 57.35 | +5.2 (+9.97%) | 90,021 |
