Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 29.7 | 30.85 | 29.5 | 30.25 | 30.25 | +0.3 (+1.00%) | 2,927 |
6 Apr 2021 | INR | 29.6 | 31.4 | 29.6 | 29.95 | 29.95 | -0.05 (-0.17%) | 7,013 |
5 Apr 2021 | INR | 30.2 | 32.55 | 29.25 | 30 | 30 | -0.8 (-2.60%) | 11,651 |
1 Apr 2021 | INR | 32.95 | 32.95 | 30.2 | 30.8 | 30.8 | -0.6 (-1.91%) | 5,013 |
31 Mar 2021 | INR | 31.2 | 32.55 | 31.05 | 31.4 | 31.4 | +0.2 (+0.64%) | 10,634 |
30 Mar 2021 | INR | 31.5 | 32.5 | 30.25 | 31.2 | 31.2 | +0.85 (+2.80%) | 8,875 |
26 Mar 2021 | INR | 29.55 | 31.5 | 29.55 | 30.35 | 30.35 | 0.0 (0.0%) | 3,077 |
25 Mar 2021 | INR | 31.5 | 31.95 | 29.1 | 30.35 | 30.35 | -1.1 (-3.50%) | 6,425 |
24 Mar 2021 | INR | 31.2 | 31.85 | 31.1 | 31.45 | 31.45 | -0.65 (-2.02%) | 2,121 |
23 Mar 2021 | INR | 32.9 | 32.9 | 31.5 | 32.1 | 32.1 | +0.35 (+1.10%) | 4,547 |
22 Mar 2021 | INR | 30.1 | 33.45 | 29.5 | 31.75 | 31.75 | +0.95 (+3.08%) | 38,544 |
19 Mar 2021 | INR | 29.45 | 31.85 | 29.1 | 30.8 | 30.8 | -0.05 (-0.16%) | 6,325 |
18 Mar 2021 | INR | 32.25 | 32.25 | 30 | 30.85 | 30.85 | -0.6 (-1.91%) | 8,890 |
17 Mar 2021 | INR | 30.35 | 32.15 | 30.35 | 31.45 | 31.45 | +0.55 (+1.78%) | 4,286 |
16 Mar 2021 | INR | 30.95 | 32 | 30.15 | 30.9 | 30.9 | -0.6 (-1.90%) | 3,187 |
15 Mar 2021 | INR | 31.6 | 32.5 | 30.3 | 31.5 | 31.5 | +0.15 (+0.48%) | 4,907 |
12 Mar 2021 | INR | 31.7 | 31.7 | 30.05 | 31.35 | 31.35 | +1.15 (+3.81%) | 10,012 |
10 Mar 2021 | INR | 32.15 | 32.15 | 30 | 30.2 | 30.2 | -1.3 (-4.13%) | 8,555 |
9 Mar 2021 | INR | 32.35 | 32.35 | 30.1 | 31.5 | 31.5 | -0.1 (-0.32%) | 6,482 |
8 Mar 2021 | INR | 31.95 | 31.95 | 30.9 | 31.6 | 31.6 | +0.55 (+1.77%) | 1,557 |
5 Mar 2021 | INR | 32.35 | 32.35 | 31 | 31.05 | 31.05 | -0.2 (-0.64%) | 2,883 |
4 Mar 2021 | INR | 31.85 | 32.2 | 31.15 | 31.25 | 31.25 | -0.6 (-1.88%) | 3,680 |
3 Mar 2021 | INR | 31.8 | 32.5 | 31 | 31.85 | 31.85 | 0.0 (0.0%) | 5,307 |
2 Mar 2021 | INR | 32.9 | 32.9 | 31.05 | 31.85 | 31.85 | +0.55 (+1.76%) | 2,247 |
1 Mar 2021 | INR | 32.2 | 33.2 | 31 | 31.3 | 31.3 | -0.7 (-2.19%) | 7,907 |
26 Feb 2021 | INR | 31.7 | 32.95 | 30.7 | 32 | 32 | -0.6 (-1.84%) | 3,460 |
25 Feb 2021 | INR | 35 | 35 | 31.65 | 32.6 | 32.6 | -0.55 (-1.66%) | 3,461 |
24 Feb 2021 | INR | 32.85 | 34 | 31 | 33.15 | 33.15 | +0.35 (+1.07%) | 13,234 |
23 Feb 2021 | INR | 34.1 | 34.1 | 32.3 | 32.8 | 32.8 | -0.3 (-0.91%) | 5,056 |
22 Feb 2021 | INR | 32.2 | 34.35 | 31.35 | 33.1 | 33.1 | +0.25 (+0.76%) | 13,045 |