| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 34.45 | 34.45 | 30.55 | 32.85 | 32.85 | -0.3 (-0.90%) | 3,831 |
| 18 Feb 2021 | INR | 30.5 | 33.3 | 29.5 | 33.15 | 33.15 | +2.8 (+9.23%) | 11,854 |
| 17 Feb 2021 | INR | 30.6 | 30.9 | 29.55 | 30.35 | 30.35 | -1.1 (-3.50%) | 9,772 |
| 16 Feb 2021 | INR | 30.15 | 32 | 29.5 | 31.45 | 31.45 | +1.3 (+4.31%) | 11,208 |
| 15 Feb 2021 | INR | 33.1 | 33.95 | 29.9 | 30.15 | 30.15 | -3.05 (-9.19%) | 34,244 |
| 12 Feb 2021 | INR | 34.95 | 34.95 | 32.1 | 33.2 | 33.2 | 0.0 (0.0%) | 8,637 |
| 11 Feb 2021 | INR | 33.1 | 35.95 | 32.5 | 33.2 | 33.2 | +0.1 (+0.30%) | 1,958 |
| 10 Feb 2021 | INR | 33.2 | 33.9 | 32.6 | 33.1 | 33.1 | -0.45 (-1.34%) | 3,646 |
| 9 Feb 2021 | INR | 35.5 | 35.5 | 31.85 | 33.55 | 33.55 | -0.95 (-2.75%) | 6,552 |
| 8 Feb 2021 | INR | 35.4 | 35.5 | 34.05 | 34.5 | 34.5 | +0.4 (+1.17%) | 5,181 |
| 5 Feb 2021 | INR | 36.4 | 36.4 | 33 | 34.1 | 34.1 | -0.45 (-1.30%) | 12,028 |
| 4 Feb 2021 | INR | 35.6 | 35.6 | 33.55 | 34.55 | 34.55 | -0.1 (-0.29%) | 10,781 |
| 3 Feb 2021 | INR | 36.25 | 36.8 | 33.35 | 34.65 | 34.65 | -1.6 (-4.41%) | 17,506 |
| 2 Feb 2021 | INR | 38.85 | 40.15 | 35.6 | 36.25 | 36.25 | -2.1 (-5.48%) | 23,146 |
| 1 Feb 2021 | INR | 35.95 | 38.35 | 33.55 | 38.35 | 38.35 | +3.45 (+9.89%) | 33,426 |
| 29 Jan 2021 | INR | 35 | 36 | 33.4 | 34.9 | 34.9 | 0.0 (0.0%) | 16,154 |
| 28 Jan 2021 | INR | 33.9 | 35.65 | 32.2 | 34.9 | 34.9 | +1.2 (+3.56%) | 16,671 |
| 27 Jan 2021 | INR | 35 | 35 | 32.1 | 33.7 | 33.7 | -1.25 (-3.58%) | 13,565 |
| 25 Jan 2021 | INR | 34.5 | 36.6 | 31.6 | 34.95 | 34.95 | +1.15 (+3.40%) | 30,432 |
| 22 Jan 2021 | INR | 33 | 35.75 | 33 | 33.8 | 33.8 | +1.05 (+3.21%) | 29,859 |
| 21 Jan 2021 | INR | 35.45 | 35.5 | 32.35 | 32.75 | 32.75 | -1.75 (-5.07%) | 29,975 |
| 20 Jan 2021 | INR | 40.5 | 40.5 | 33.7 | 34.5 | 34.5 | -2.9 (-7.75%) | 89,743 |
| 19 Jan 2021 | INR | 35.9 | 37.4 | 35.5 | 37.4 | 37.4 | +3.4 (+10%) | 118,389 |
| 18 Jan 2021 | INR | 29.8 | 34 | 29 | 34 | 34 | +5.6 (+19.72%) | 139,410 |
| 15 Jan 2021 | INR | 28.3 | 30.35 | 28.2 | 28.4 | 28.4 | +0.15 (+0.53%) | 33,567 |
| 14 Jan 2021 | INR | 26.5 | 29.5 | 25.55 | 28.25 | 28.25 | +2.65 (+10.35%) | 54,403 |
| 13 Jan 2021 | INR | 24.7 | 26.5 | 24.6 | 25.6 | 25.6 | +1.6 (+6.67%) | 35,976 |
| 12 Jan 2021 | INR | 22.75 | 24.7 | 22.7 | 24 | 24 | +0.05 (+0.21%) | 6,775 |
| 11 Jan 2021 | INR | 24.45 | 24.9 | 23.2 | 23.95 | 23.95 | -0.3 (-1.24%) | 7,023 |
| 8 Jan 2021 | INR | 26.35 | 26.35 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 7,674 |
