Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 24.8 | 26.25 | 24.25 | 24.75 | 24.75 | +0.8 (+3.34%) | 29,784 |
6 Jan 2021 | INR | 23.65 | 26.5 | 23.6 | 23.95 | 23.95 | +0.25 (+1.05%) | 20,775 |
5 Jan 2021 | INR | 24.5 | 24.7 | 23.3 | 23.7 | 23.7 | 0.0 (0.0%) | 7,421 |
4 Jan 2021 | INR | 27.5 | 27.5 | 23.05 | 23.7 | 23.7 | +0.6 (+2.60%) | 25,276 |
1 Jan 2021 | INR | 23.6 | 25.8 | 22.65 | 23.1 | 23.1 | -0.35 (-1.49%) | 10,971 |
31 Dec 2020 | INR | 24.15 | 24.15 | 22.8 | 23.45 | 23.45 | +0.05 (+0.21%) | 1,204 |
30 Dec 2020 | INR | 24.25 | 24.5 | 22.35 | 23.4 | 23.4 | +0.7 (+3.08%) | 7,015 |
29 Dec 2020 | INR | 26 | 26.5 | 22 | 22.7 | 22.7 | -1.2 (-5.02%) | 10,510 |
28 Dec 2020 | INR | 22.65 | 25 | 21.6 | 23.9 | 23.9 | +2.2 (+10.14%) | 18,044 |
24 Dec 2020 | INR | 23.4 | 23.4 | 21.5 | 21.7 | 21.7 | -1.7 (-7.26%) | 10,516 |
23 Dec 2020 | INR | 23.9 | 24.4 | 22.15 | 23.4 | 23.4 | +0.55 (+2.41%) | 5,916 |
22 Dec 2020 | INR | 22 | 23 | 19.35 | 22.85 | 22.85 | +1.55 (+7.28%) | 21,202 |
21 Dec 2020 | INR | 23.6 | 26.35 | 18.7 | 21.3 | 21.3 | -0.9 (-4.05%) | 82,933 |
18 Dec 2020 | INR | 18.5 | 22.2 | 18.25 | 22.2 | 22.2 | +3.7 (+20%) | 31,629 |
17 Dec 2020 | INR | 18.5 | 19.3 | 18.15 | 18.5 | 18.5 | -0.35 (-1.86%) | 5,359 |
16 Dec 2020 | INR | 19.4 | 19.75 | 18.5 | 18.85 | 18.85 | +0.05 (+0.27%) | 10,292 |
15 Dec 2020 | INR | 19.15 | 19.15 | 18.3 | 18.8 | 18.8 | 0.0 (0.0%) | 2,338 |
14 Dec 2020 | INR | 18.5 | 19.3 | 18.25 | 18.8 | 18.8 | -0.4 (-2.08%) | 7,178 |
11 Dec 2020 | INR | 19.6 | 19.6 | 19.15 | 19.2 | 19.2 | +0.95 (+5.21%) | 8,948 |
10 Dec 2020 | INR | 18.55 | 19.15 | 18.1 | 18.25 | 18.25 | -0.4 (-2.14%) | 1,841 |
9 Dec 2020 | INR | 19.45 | 19.5 | 18.3 | 18.65 | 18.65 | -0.45 (-2.36%) | 6,152 |
8 Dec 2020 | INR | 19.4 | 19.4 | 18.15 | 19.1 | 19.1 | +0.3 (+1.60%) | 2,443 |
7 Dec 2020 | INR | 18.35 | 18.95 | 18 | 18.8 | 18.8 | +0.25 (+1.35%) | 4,520 |
4 Dec 2020 | INR | 19.5 | 19.5 | 17.75 | 18.55 | 18.55 | -0.8 (-4.13%) | 3,588 |
3 Dec 2020 | INR | 19 | 19.5 | 18.1 | 19.35 | 19.35 | +1.05 (+5.74%) | 6,745 |
2 Dec 2020 | INR | 18.1 | 19.5 | 17.85 | 18.3 | 18.3 | -0.7 (-3.68%) | 3,799 |
1 Dec 2020 | INR | 19.75 | 19.75 | 17.5 | 19 | 19 | +0.9 (+4.97%) | 9,233 |
27 Nov 2020 | INR | 18.55 | 18.9 | 18.05 | 18.1 | 18.1 | -0.45 (-2.43%) | 1,278 |
26 Nov 2020 | INR | 18 | 19 | 17.8 | 18.55 | 18.55 | -0.3 (-1.59%) | 3,127 |
25 Nov 2020 | INR | 17.5 | 19.35 | 16.9 | 18.85 | 18.85 | +1.5 (+8.65%) | 68,235 |