| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.45 | 17.95 | 17 | 17.35 | 17.35 | +0.4 (+2.36%) | 1,693 |
| 23 Nov 2020 | INR | 16.6 | 17.45 | 16.6 | 16.95 | 16.95 | +0.35 (+2.11%) | 1,338 |
| 20 Nov 2020 | INR | 16.7 | 17.4 | 16.1 | 16.6 | 16.6 | +0.25 (+1.53%) | 1,583 |
| 19 Nov 2020 | INR | 17.25 | 18.4 | 16 | 16.35 | 16.35 | -1.4 (-7.89%) | 11,880 |
| 18 Nov 2020 | INR | 18.3 | 18.75 | 17 | 17.75 | 17.75 | -0.3 (-1.66%) | 3,846 |
| 17 Nov 2020 | INR | 17.65 | 18.45 | 16.5 | 18.05 | 18.05 | +0.3 (+1.69%) | 9,741 |
| 13 Nov 2020 | INR | 17.3 | 18 | 16.8 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,010 |
| 12 Nov 2020 | INR | 17.25 | 18.35 | 17 | 17.7 | 17.7 | -0.5 (-2.75%) | 5,039 |
| 11 Nov 2020 | INR | 17.1 | 18.6 | 17.05 | 18.2 | 18.2 | +1.1 (+6.43%) | 1,795 |
| 10 Nov 2020 | INR | 19.25 | 19.25 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 2,479 |
| 9 Nov 2020 | INR | 18.45 | 18.45 | 17.45 | 17.5 | 17.5 | -1 (-5.41%) | 248 |
| 6 Nov 2020 | INR | 18.75 | 19.45 | 17.35 | 18.5 | 18.5 | +0.15 (+0.82%) | 1,028 |
| 5 Nov 2020 | INR | 18.45 | 18.5 | 18 | 18.35 | 18.35 | +0.95 (+5.46%) | 641 |
| 4 Nov 2020 | INR | 18.45 | 18.45 | 15.35 | 17.4 | 17.4 | -0.85 (-4.66%) | 1,883 |
| 3 Nov 2020 | INR | 18.5 | 18.5 | 17.15 | 18.25 | 18.25 | +0.65 (+3.69%) | 809 |
| 2 Nov 2020 | INR | 19.7 | 19.75 | 17.35 | 17.6 | 17.6 | -1.1 (-5.88%) | 310 |
| 30 Oct 2020 | INR | 18.75 | 18.75 | 17.15 | 18.7 | 18.7 | +1.4 (+8.09%) | 436 |
| 29 Oct 2020 | INR | 18 | 18 | 17.2 | 17.3 | 17.3 | -0.55 (-3.08%) | 529 |
| 28 Oct 2020 | INR | 17.9 | 18.55 | 17.4 | 17.85 | 17.85 | -0.7 (-3.77%) | 2,798 |
| 27 Oct 2020 | INR | 17.6 | 19.2 | 17.6 | 18.55 | 18.55 | -0.25 (-1.33%) | 1,568 |
| 26 Oct 2020 | INR | 17.05 | 18.9 | 17.05 | 18.8 | 18.8 | +1.4 (+8.05%) | 2,376 |
| 23 Oct 2020 | INR | 18.7 | 18.8 | 17.05 | 17.4 | 17.4 | -1.1 (-5.95%) | 1,884 |
| 22 Oct 2020 | INR | 18.65 | 18.8 | 17.05 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,626 |
| 21 Oct 2020 | INR | 18.65 | 18.65 | 16.8 | 18.65 | 18.65 | +1.05 (+5.97%) | 19 |
| 20 Oct 2020 | INR | 17.05 | 18.7 | 16.8 | 17.6 | 17.6 | -0.45 (-2.49%) | 2,057 |
| 19 Oct 2020 | INR | 17.5 | 18.6 | 17.5 | 18.05 | 18.05 | +0.45 (+2.56%) | 1,821 |
| 16 Oct 2020 | INR | 18.65 | 18.65 | 17.55 | 17.6 | 17.6 | -0.25 (-1.40%) | 644 |
| 15 Oct 2020 | INR | 18.65 | 18.7 | 16.5 | 17.85 | 17.85 | 0.0 (0.0%) | 1,046 |
| 14 Oct 2020 | INR | 18.85 | 18.85 | 17.6 | 17.85 | 17.85 | -0.15 (-0.83%) | 510 |
| 13 Oct 2020 | INR | 18.6 | 18.75 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,075 |
