| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 94 | 94 | 86.26 | 89.98 | 89.98 | -0.06 (-0.07%) | 45,607 |
| 11 Jan 2024 | INR | 94.2 | 94.2 | 86.1 | 90.04 | 90.04 | -0.53 (-0.59%) | 59,492 |
| 10 Jan 2024 | INR | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | +4.31 (+5.00%) | 28,248 |
| 9 Jan 2024 | INR | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | +4.1 (+4.99%) | 18,946 |
| 8 Jan 2024 | INR | 81.6 | 82.16 | 81 | 82.16 | 82.16 | +3.91 (+5.00%) | 13,115 |
| 5 Jan 2024 | INR | 79.2 | 79.2 | 76.11 | 78.25 | 78.25 | +0.35 (+0.45%) | 3,353 |
| 4 Jan 2024 | INR | 78 | 78 | 75.8 | 77.9 | 77.9 | +0.42 (+0.54%) | 3,625 |
| 3 Jan 2024 | INR | 77.65 | 77.65 | 76.05 | 77.48 | 77.48 | -0.17 (-0.22%) | 2,261 |
| 2 Jan 2024 | INR | 78.5 | 80 | 77 | 77.65 | 77.65 | -0.85 (-1.08%) | 3,764 |
| 1 Jan 2024 | INR | 77.93 | 79.14 | 74.6 | 78.5 | 78.5 | +2.1 (+2.75%) | 4,931 |
| 29 Dec 2023 | INR | 77.55 | 78.8 | 74.4 | 76.4 | 76.4 | -0.84 (-1.09%) | 4,463 |
| 28 Dec 2023 | INR | 79 | 79 | 75 | 77.24 | 77.24 | +0.89 (+1.17%) | 5,677 |
| 27 Dec 2023 | INR | 78.5 | 78.5 | 76 | 76.35 | 76.35 | -0.95 (-1.23%) | 6,117 |
| 26 Dec 2023 | INR | 74.33 | 78 | 74.33 | 77.3 | 77.3 | -0.94 (-1.20%) | 2,230 |
| 22 Dec 2023 | INR | 77.2 | 79.29 | 75.51 | 78.24 | 78.24 | +0.58 (+0.75%) | 4,771 |
| 21 Dec 2023 | INR | 73.71 | 79.92 | 73.52 | 77.66 | 77.66 | +0.29 (+0.37%) | 8,981 |
| 20 Dec 2023 | INR | 82.5 | 82.5 | 76.05 | 77.37 | 77.37 | -2.61 (-3.26%) | 7,909 |
| 19 Dec 2023 | INR | 82.4 | 83.19 | 78.15 | 79.98 | 79.98 | -2.06 (-2.51%) | 6,303 |
| 18 Dec 2023 | INR | 80.5 | 83.2 | 78.01 | 82.04 | 82.04 | +1.09 (+1.35%) | 5,265 |
| 15 Dec 2023 | INR | 84.75 | 84.75 | 78.55 | 80.95 | 80.95 | -0.66 (-0.81%) | 4,424 |
| 14 Dec 2023 | INR | 83.35 | 85.72 | 81 | 81.61 | 81.61 | -0.04 (-0.05%) | 8,350 |
| 13 Dec 2023 | INR | 80.14 | 81.65 | 80 | 81.65 | 81.65 | +3.88 (+4.99%) | 13,918 |
| 12 Dec 2023 | INR | 78.7 | 80 | 77 | 77.77 | 77.77 | -0.34 (-0.44%) | 4,016 |
| 11 Dec 2023 | INR | 76.5 | 79.5 | 76.5 | 78.11 | 78.11 | +0.76 (+0.98%) | 4,057 |
| 8 Dec 2023 | INR | 76.39 | 80.49 | 76.39 | 77.35 | 77.35 | -0.44 (-0.57%) | 5,698 |
| 7 Dec 2023 | INR | 78.5 | 78.5 | 76 | 77.79 | 77.79 | -0.54 (-0.69%) | 6,700 |
| 6 Dec 2023 | INR | 78.05 | 80.49 | 75 | 78.33 | 78.33 | +1.33 (+1.73%) | 4,793 |
| 5 Dec 2023 | INR | 78.18 | 80.72 | 77 | 77 | 77 | -0.23 (-0.30%) | 2,153 |
| 4 Dec 2023 | INR | 79.03 | 79.03 | 76.7 | 77.23 | 77.23 | -0.25 (-0.32%) | 3,671 |
| 1 Dec 2023 | INR | 78 | 80.49 | 77 | 77.48 | 77.48 | -0.42 (-0.54%) | 4,091 |
