| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 19 | 19 | 17.2 | 18.9 | 18.9 | +0.35 (+1.89%) | 142 |
| 9 Oct 2020 | INR | 19.15 | 19.15 | 18.15 | 18.55 | 18.55 | +0.55 (+3.06%) | 718 |
| 8 Oct 2020 | INR | 18.55 | 19.35 | 17.65 | 18 | 18 | -0.2 (-1.10%) | 1,120 |
| 7 Oct 2020 | INR | 19.5 | 19.5 | 17.65 | 18.2 | 18.2 | -0.7 (-3.70%) | 2,638 |
| 6 Oct 2020 | INR | 18.95 | 18.95 | 18.9 | 18.9 | 18.9 | +0.75 (+4.13%) | 740 |
| 5 Oct 2020 | INR | 19.6 | 19.95 | 17.55 | 18.15 | 18.15 | -0.25 (-1.36%) | 4,238 |
| 1 Oct 2020 | INR | 18.3 | 18.95 | 17.9 | 18.4 | 18.4 | -0.85 (-4.42%) | 3,184 |
| 30 Sep 2020 | INR | 17.45 | 19.65 | 17.45 | 19.25 | 19.25 | +0.25 (+1.32%) | 2,949 |
| 29 Sep 2020 | INR | 18.9 | 19.85 | 17.85 | 19 | 19 | +0.1 (+0.53%) | 1,472 |
| 28 Sep 2020 | INR | 17.2 | 18.95 | 17.2 | 18.9 | 18.9 | +1.65 (+9.57%) | 12,669 |
| 25 Sep 2020 | INR | 16.75 | 18.25 | 15.55 | 17.25 | 17.25 | +0.5 (+2.99%) | 2,872 |
| 24 Sep 2020 | INR | 17.2 | 17.2 | 15.4 | 16.75 | 16.75 | +0.15 (+0.90%) | 1,079 |
| 23 Sep 2020 | INR | 17.95 | 17.95 | 16.55 | 16.6 | 16.6 | -0.5 (-2.92%) | 784 |
| 22 Sep 2020 | INR | 18.5 | 18.5 | 15.75 | 17.1 | 17.1 | +0.15 (+0.88%) | 3,099 |
| 21 Sep 2020 | INR | 17.6 | 17.6 | 16.7 | 16.95 | 16.95 | +0.25 (+1.50%) | 663 |
| 18 Sep 2020 | INR | 16.5 | 17.5 | 16.5 | 16.7 | 16.7 | -0.6 (-3.47%) | 2,310 |
| 17 Sep 2020 | INR | 17.45 | 17.8 | 16 | 17.3 | 17.3 | 0.0 (0.0%) | 6,374 |
| 16 Sep 2020 | INR | 17.5 | 17.5 | 16.1 | 17.3 | 17.3 | +0.3 (+1.76%) | 856 |
| 15 Sep 2020 | INR | 17.45 | 17.45 | 16.4 | 17 | 17 | -0.4 (-2.30%) | 263 |
| 14 Sep 2020 | INR | 17.45 | 17.45 | 16.1 | 17.4 | 17.4 | +0.2 (+1.16%) | 633 |
| 11 Sep 2020 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 21 |
| 10 Sep 2020 | INR | 16.05 | 17.45 | 16.05 | 17.2 | 17.2 | -0.2 (-1.15%) | 857 |
| 9 Sep 2020 | INR | 17.5 | 17.5 | 16.05 | 17.4 | 17.4 | -0.1 (-0.57%) | 130 |
| 8 Sep 2020 | INR | 17.45 | 17.5 | 16.75 | 17.5 | 17.5 | 0.0 (0.0%) | 786 |
| 7 Sep 2020 | INR | 17.85 | 17.9 | 17.2 | 17.5 | 17.5 | +0.65 (+3.86%) | 2,688 |
| 4 Sep 2020 | INR | 17.8 | 17.8 | 16.75 | 16.85 | 16.85 | +0.1 (+0.60%) | 2,396 |
| 3 Sep 2020 | INR | 16 | 18.2 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 3,250 |
| 2 Sep 2020 | INR | 18.4 | 18.4 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 3,462 |
| 1 Sep 2020 | INR | 17.05 | 18.6 | 15.55 | 16.9 | 16.9 | -0.06 (-0.35%) | 1,688 |
| 31 Aug 2020 | INR | 16.85 | 18.45 | 16.81 | 16.96 | 16.96 | -0.58 (-3.31%) | 6,030 |
