| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18.1 | 18.89 | 17.25 | 17.54 | 17.54 | -0.92 (-4.98%) | 1,349 |
| 27 Aug 2020 | INR | 19.95 | 19.95 | 17.01 | 18.46 | 18.46 | -0.03 (-0.16%) | 3,979 |
| 26 Aug 2020 | INR | 18.06 | 19 | 18.05 | 18.49 | 18.49 | +0.44 (+2.44%) | 2,140 |
| 25 Aug 2020 | INR | 16.81 | 19.35 | 16.81 | 18.05 | 18.05 | -0.57 (-3.06%) | 3,004 |
| 24 Aug 2020 | INR | 19.2 | 19.65 | 16.25 | 18.62 | 18.62 | +0.63 (+3.50%) | 5,895 |
| 21 Aug 2020 | INR | 17.01 | 18.49 | 17.01 | 17.99 | 17.99 | +0.82 (+4.78%) | 4,580 |
| 20 Aug 2020 | INR | 16.94 | 18 | 16.94 | 17.17 | 17.17 | +0.27 (+1.60%) | 10,858 |
| 19 Aug 2020 | INR | 16.29 | 16.94 | 15.05 | 16.9 | 16.9 | +1.5 (+9.74%) | 9,101 |
| 18 Aug 2020 | INR | 15.4 | 15.79 | 14.7 | 15.4 | 15.4 | +0.57 (+3.84%) | 1,560 |
| 17 Aug 2020 | INR | 16 | 16.39 | 14.8 | 14.83 | 14.83 | -0.47 (-3.07%) | 10,796 |
| 14 Aug 2020 | INR | 14.56 | 16.25 | 14.55 | 15.3 | 15.3 | -0.18 (-1.16%) | 576 |
| 13 Aug 2020 | INR | 15.55 | 16.4 | 14.65 | 15.48 | 15.48 | +0.16 (+1.04%) | 980 |
| 12 Aug 2020 | INR | 14.52 | 15.94 | 14.42 | 15.32 | 15.32 | -0.6 (-3.77%) | 5,529 |
| 11 Aug 2020 | INR | 15.96 | 15.96 | 15.01 | 15.92 | 15.92 | +1.41 (+9.72%) | 1,826 |
| 10 Aug 2020 | INR | 15 | 16 | 14 | 14.51 | 14.51 | -0.17 (-1.16%) | 5,520 |
| 7 Aug 2020 | INR | 15.57 | 15.57 | 14 | 14.68 | 14.68 | +0.32 (+2.23%) | 3,946 |
| 6 Aug 2020 | INR | 14.35 | 15.77 | 14.35 | 14.36 | 14.36 | -0.68 (-4.52%) | 6,001 |
| 5 Aug 2020 | INR | 14.5 | 15.04 | 14.05 | 15.04 | 15.04 | +0.71 (+4.95%) | 1,578 |
| 4 Aug 2020 | INR | 13.75 | 15.15 | 13.75 | 14.33 | 14.33 | -0.12 (-0.83%) | 1,308 |
| 3 Aug 2020 | INR | 14.2 | 14.5 | 13.93 | 14.45 | 14.45 | +0.25 (+1.76%) | 664 |
| 31 Jul 2020 | INR | 14.01 | 15.23 | 13.92 | 14.2 | 14.2 | -0.42 (-2.87%) | 5,536 |
| 30 Jul 2020 | INR | 15.45 | 15.45 | 14.62 | 14.62 | 14.62 | -0.76 (-4.94%) | 976 |
| 29 Jul 2020 | INR | 15.45 | 15.48 | 14.36 | 15.38 | 15.38 | +0.63 (+4.27%) | 1,648 |
| 28 Jul 2020 | INR | 14.12 | 15.5 | 14.12 | 14.75 | 14.75 | -0.1 (-0.67%) | 3,530 |
| 27 Jul 2020 | INR | 13.81 | 14.98 | 13.7 | 14.85 | 14.85 | +0.47 (+3.27%) | 1,321 |
| 24 Jul 2020 | INR | 15.69 | 15.69 | 14.36 | 14.38 | 14.38 | -0.68 (-4.52%) | 2,428 |
| 23 Jul 2020 | INR | 15.11 | 16.48 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 1,508 |
| 22 Jul 2020 | INR | 15.05 | 15.85 | 14.81 | 15.85 | 15.85 | +0.35 (+2.26%) | 1,713 |
| 21 Jul 2020 | INR | 15.44 | 15.5 | 14.35 | 15.5 | 15.5 | +0.5 (+3.33%) | 883 |
| 20 Jul 2020 | INR | 14.41 | 15.45 | 14.41 | 15 | 15 | +0.01 (+0.07%) | 960 |
