| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15.2 | 15.96 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 9,656 |
| 4 Jun 2020 | INR | 15.21 | 15.21 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 5,006 |
| 3 Jun 2020 | INR | 16.53 | 17 | 16 | 16 | 16 | -0.53 (-3.21%) | 6,399 |
| 2 Jun 2020 | INR | 16.53 | 16.53 | 14.97 | 16.53 | 16.53 | +0.78 (+4.95%) | 2,361 |
| 1 Jun 2020 | INR | 15.75 | 15.75 | 14.95 | 15.75 | 15.75 | +0.75 (+5%) | 3,213 |
| 29 May 2020 | INR | 14.85 | 15.05 | 14.2 | 15 | 15 | +0.65 (+4.53%) | 3,914 |
| 28 May 2020 | INR | 14.5 | 14.5 | 13.3 | 14.35 | 14.35 | +0.5 (+3.61%) | 387 |
| 27 May 2020 | INR | 13.85 | 13.85 | 13.05 | 13.85 | 13.85 | +0.6 (+4.53%) | 141 |
| 26 May 2020 | INR | 13.35 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 993 |
| 22 May 2020 | INR | 13.1 | 13.75 | 13.1 | 13.25 | 13.25 | +0.15 (+1.15%) | 2,206 |
| 21 May 2020 | INR | 13.05 | 13.6 | 13.05 | 13.1 | 13.1 | -0.5 (-3.68%) | 521 |
| 20 May 2020 | INR | 14.15 | 14.2 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 676 |
| 19 May 2020 | INR | 13.6 | 13.6 | 13 | 13.55 | 13.55 | +0.55 (+4.23%) | 1,406 |
| 18 May 2020 | INR | 12.95 | 13 | 12.5 | 13 | 13 | +0.1 (+0.78%) | 894 |
| 15 May 2020 | INR | 13.2 | 13.2 | 12.85 | 12.9 | 12.9 | -0.6 (-4.44%) | 1,993 |
| 14 May 2020 | INR | 13.25 | 14.35 | 13.25 | 13.5 | 13.5 | -0.4 (-2.88%) | 1,138 |
| 13 May 2020 | INR | 13.05 | 13.95 | 12.8 | 13.9 | 13.9 | +0.6 (+4.51%) | 1,096 |
| 12 May 2020 | INR | 13.15 | 13.3 | 12.7 | 13.3 | 13.3 | +0.1 (+0.76%) | 2,332 |
| 11 May 2020 | INR | 13.8 | 13.8 | 13.2 | 13.2 | 13.2 | -0.6 (-4.35%) | 645 |
| 8 May 2020 | INR | 15 | 15 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 2,886 |
| 7 May 2020 | INR | 14.5 | 15.15 | 13.85 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,520 |
| 6 May 2020 | INR | 13.3 | 14.55 | 13.3 | 14.55 | 14.55 | +0.55 (+3.93%) | 487 |
| 5 May 2020 | INR | 14.05 | 15.05 | 14 | 14 | 14 | -0.4 (-2.78%) | 5,753 |
| 4 May 2020 | INR | 14.4 | 14.45 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 2,616 |
| 30 Apr 2020 | INR | 15.9 | 15.9 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 2,107 |
| 29 Apr 2020 | INR | 16.5 | 16.5 | 15.85 | 15.9 | 15.9 | +0.15 (+0.95%) | 2,688 |
| 28 Apr 2020 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | +0.55 (+3.62%) | 2,723 |
| 27 Apr 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,988 |
| 24 Apr 2020 | INR | 16.8 | 16.8 | 15.4 | 16 | 16 | -0.05 (-0.31%) | 2,713 |
| 23 Apr 2020 | INR | 14.65 | 16.05 | 14.65 | 16.05 | 16.05 | +0.65 (+4.22%) | 4,999 |
