| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,122 |
| 21 Apr 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 1,658 |
| 20 Apr 2020 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.35 (+2.10%) | 12,037 |
| 17 Apr 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 12,002 |
| 16 Apr 2020 | INR | 15.3 | 15.95 | 15.3 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,241 |
| 15 Apr 2020 | INR | 14.2 | 15.2 | 14.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 4,746 |
| 13 Apr 2020 | INR | 14.8 | 14.8 | 14.3 | 14.5 | 14.5 | -0.55 (-3.65%) | 5,024 |
| 9 Apr 2020 | INR | 14.6 | 15.05 | 14.6 | 15.05 | 15.05 | -0.3 (-1.95%) | 3,126 |
| 8 Apr 2020 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 385 |
| 7 Apr 2020 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 859 |
| 3 Apr 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 562 |
| 1 Apr 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 306 |
| 31 Mar 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 291 |
| 30 Mar 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 242 |
| 27 Mar 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 566 |
| 26 Mar 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 4,439 |
| 25 Mar 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 219 |
| 24 Mar 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 445 |
| 23 Mar 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 805 |
| 20 Mar 2020 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 102 |
| 19 Mar 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 37 |
| 18 Mar 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.35 (-1.76%) | 53 |
| 17 Mar 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 109 |
| 16 Mar 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 205 |
| 13 Mar 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 205 |
| 12 Mar 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 132 |
| 11 Mar 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 1,270 |
| 9 Mar 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 112 |
| 6 Mar 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 28 |
| 5 Mar 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 60 |
