| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 289 |
| 3 Mar 2020 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 26 |
| 2 Mar 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 188 |
| 28 Feb 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.5 (-2.00%) | 528 |
| 27 Feb 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 91 |
| 26 Feb 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 272 |
| 25 Feb 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.5 (-1.88%) | 349 |
| 24 Feb 2020 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.5 (-1.85%) | 655 |
| 20 Feb 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 6,794 |
| 19 Feb 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.55 (-1.95%) | 294 |
| 18 Feb 2020 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.55 (-1.92%) | 821 |
| 17 Feb 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.55 (-1.88%) | 1,312 |
| 14 Feb 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.55 (-1.85%) | 6,918 |
| 13 Feb 2020 | INR | 30.4 | 30.4 | 29.8 | 29.8 | 29.8 | -0.6 (-1.97%) | 35,903 |
| 12 Feb 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.55 (+1.84%) | 9,130 |
| 11 Feb 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.55 (+1.88%) | 3,151 |
| 10 Feb 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.55 (+1.91%) | 3,386 |
| 7 Feb 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.55 (+1.95%) | 12,353 |
| 6 Feb 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.55 (+1.99%) | 4,500 |
| 5 Feb 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.5 (+1.84%) | 1,800 |
| 4 Feb 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.5 (+1.88%) | 4,334 |
| 3 Feb 2020 | INR | 26.15 | 26.65 | 26.15 | 26.65 | 26.65 | +0.5 (+1.91%) | 43,829 |
| 1 Feb 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.51 (+1.99%) | 3,145 |
| 31 Jan 2020 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.5 (+1.99%) | 5,465 |
| 30 Jan 2020 | INR | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.49 (+1.99%) | 6,260 |
| 29 Jan 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.17 (+4.98%) | 2,973 |
| 28 Jan 2020 | INR | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +1.11 (+4.96%) | 11,966 |
| 27 Jan 2020 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +1.06 (+4.97%) | 25,298 |
| 24 Jan 2020 | INR | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +1.01 (+4.98%) | 17,658 |
| 23 Jan 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.96 (+4.96%) | 12,849 |
