Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.92 (+4.99%) | 632 |
21 Jan 2020 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.87 (+4.96%) | 2,321 |
20 Jan 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 (+4.96%) | 312 |
17 Jan 2020 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 4,025 |
16 Jan 2020 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 15,128 |
15 Jan 2020 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 1,200 |
14 Jan 2020 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 1,079 |
13 Jan 2020 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 925 |
10 Jan 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.68 (+4.92%) | 74 |
9 Jan 2020 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.65 (+4.94%) | 150 |
8 Jan 2020 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 140 |
7 Jan 2020 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 644 |
6 Jan 2020 | INR | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.6 (+4.76%) | 790 |
3 Jan 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 50 |
2 Jan 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 12 |
1 Jan 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 10.47 | 11.55 | 10.47 | 11.55 | 11.55 | +0.54 (+4.90%) | 248 |
27 Dec 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.44 (-3.84%) | 200 |
23 Dec 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.21 (+1.87%) | 100 |
19 Dec 2019 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 45 |
13 Dec 2019 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 7 |
12 Dec 2019 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.14 (+1.26%) | 200 |