| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.38 (-3.30%) | 20 |
| 9 Dec 2019 | INR | 11.98 | 11.98 | 11.5 | 11.5 | 11.5 | -0.49 (-4.09%) | 2,165 |
| 6 Dec 2019 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.56 (+4.90%) | 25 |
| 5 Dec 2019 | INR | 11.4 | 11.43 | 11.4 | 11.43 | 11.43 | -0.42 (-3.54%) | 1,300 |
| 4 Dec 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.51 (-4.13%) | 17 |
| 28 Nov 2019 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 13.5 | 13.5 | 12.36 | 12.36 | 12.36 | -0.52 (-4.04%) | 27 |
| 26 Nov 2019 | INR | 13.5 | 13.5 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 251 |
| 25 Nov 2019 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.59 (+4.55%) | 10 |
| 22 Nov 2019 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 200 |
| 21 Nov 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,000 |
| 19 Nov 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 13 | 13 | 12.46 | 13 | 13 | +0.01 (+0.08%) | 558 |
| 15 Nov 2019 | INR | 13.2 | 13.2 | 12.99 | 12.99 | 12.99 | +0.34 (+2.69%) | 95 |
| 14 Nov 2019 | INR | 12.05 | 12.65 | 12.05 | 12.65 | 12.65 | +0.6 (+4.98%) | 2,011 |
| 13 Nov 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.38 (-3.06%) | 58 |
| 11 Nov 2019 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 12.43 | 12.43 | 12.42 | 12.43 | 12.43 | +0.59 (+4.98%) | 228 |
| 7 Nov 2019 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 28 |
| 6 Nov 2019 | INR | 10.25 | 11.28 | 10.25 | 11.28 | 11.28 | +0.53 (+4.93%) | 318 |
| 5 Nov 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.07 (+0.66%) | 100 |
| 1 Nov 2019 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 100 |
| 30 Oct 2019 | INR | 9.35 | 10.18 | 9.35 | 10.18 | 10.18 | +0.48 (+4.95%) | 1,320 |
| 29 Oct 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 50 |
