Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.43 (-4.22%) | 50 |
24 Oct 2019 | INR | 9.27 | 10.18 | 9.27 | 10.18 | 10.18 | +0.48 (+4.95%) | 4,690 |
23 Oct 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 25 |
18 Oct 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 50 |
17 Oct 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 25 |
16 Oct 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 12.04 | 12.04 | 10.95 | 10.95 | 10.95 | -0.52 (-4.53%) | 625 |
14 Oct 2019 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 1,000 |
11 Oct 2019 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 25 |
10 Oct 2019 | INR | 12.65 | 12.66 | 11.5 | 11.5 | 11.5 | -0.56 (-4.64%) | 1,043 |
9 Oct 2019 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.56 (+4.87%) | 22 |
7 Oct 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 10.44 | 11.5 | 10.44 | 11.5 | 11.5 | +0.52 (+4.74%) | 26 |
3 Oct 2019 | INR | 10.05 | 10.98 | 10.05 | 10.98 | 10.98 | +0.51 (+4.87%) | 225 |
1 Oct 2019 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.54 (-4.90%) | 25 |
30 Sep 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 100 |
27 Sep 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.39 (-3.42%) | 25 |
26 Sep 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 11 |
25 Sep 2019 | INR | 11.89 | 11.95 | 11.89 | 11.95 | 11.95 | +0.56 (+4.92%) | 700 |
24 Sep 2019 | INR | 10.85 | 11.39 | 10.85 | 11.39 | 11.39 | +0.53 (+4.88%) | 305 |
23 Sep 2019 | INR | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | +0.51 (+4.93%) | 500 |
20 Sep 2019 | INR | 9.9 | 10.35 | 9.9 | 10.35 | 10.35 | +0.45 (+4.55%) | 156 |
19 Sep 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.41 (-3.98%) | 43 |
18 Sep 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.5 (-4.63%) | 55 |
16 Sep 2019 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 250 |
13 Sep 2019 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 10.67 | 11.79 | 10.67 | 10.81 | 10.81 | -0.42 (-3.74%) | 2,551 |
11 Sep 2019 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.48 (+4.47%) | 50 |