Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 9.96 | 10.79 | 9.96 | 10.75 | 10.75 | +0.45 (+4.37%) | 2,810 |
6 Sep 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.49 (-4.54%) | 50 |
5 Sep 2019 | INR | 10 | 10.79 | 10 | 10.79 | 10.79 | +0.51 (+4.96%) | 2,742 |
4 Sep 2019 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 500 |
3 Sep 2019 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 7 |
30 Aug 2019 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 100 |
29 Aug 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 1,004 |
28 Aug 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 52 |
27 Aug 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.62 (-4.93%) | 25 |
26 Aug 2019 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 11.39 | 12.57 | 11.39 | 12.57 | 12.57 | +0.59 (+4.92%) | 2,464 |
22 Aug 2019 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.61 (-4.85%) | 50 |
21 Aug 2019 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 1,003 |
20 Aug 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.4 (+3.11%) | 25 |
19 Aug 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 4 |
16 Aug 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.58 (+4.97%) | 101 |
14 Aug 2019 | INR | 11.65 | 11.67 | 11.65 | 11.67 | 11.67 | +0.55 (+4.95%) | 26 |
13 Aug 2019 | INR | 12.28 | 12.28 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 110 |
9 Aug 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 25 |
8 Aug 2019 | INR | 11.17 | 12.3 | 11.17 | 12.3 | 12.3 | +0.56 (+4.77%) | 3,905 |
7 Aug 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 453 |
6 Aug 2019 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 10.6 | 11.19 | 10.6 | 11.19 | 11.19 | +0.48 (+4.48%) | 1,924 |
2 Aug 2019 | INR | 11.8 | 11.8 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 637 |
1 Aug 2019 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 10.22 | 11.27 | 10.22 | 11.27 | 11.27 | +0.53 (+4.93%) | 289 |
30 Jul 2019 | INR | 11.3 | 11.3 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 1,462 |
29 Jul 2019 | INR | 12.2 | 12.2 | 11.3 | 11.3 | 11.3 | -0.58 (-4.88%) | 1,125 |
26 Jul 2019 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 10 |
25 Jul 2019 | INR | 12.65 | 12.65 | 11.8 | 12.5 | 12.5 | +0.16 (+1.30%) | 1,025 |