| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 80.7 | 80.7 | 77.71 | 77.9 | 77.9 | -1.45 (-1.83%) | 3,272 |
| 29 Nov 2023 | INR | 80.65 | 80.65 | 77.5 | 79.35 | 79.35 | +1.16 (+1.48%) | 4,066 |
| 28 Nov 2023 | INR | 78.38 | 80.94 | 77 | 78.19 | 78.19 | -0.19 (-0.24%) | 4,980 |
| 24 Nov 2023 | INR | 81.9 | 81.9 | 75.91 | 78.38 | 78.38 | -0.46 (-0.58%) | 2,086 |
| 23 Nov 2023 | INR | 81 | 81 | 78 | 78.84 | 78.84 | -0.8 (-1.00%) | 3,552 |
| 22 Nov 2023 | INR | 76.81 | 82.9 | 76.81 | 79.64 | 79.64 | -0.32 (-0.40%) | 5,110 |
| 21 Nov 2023 | INR | 80.99 | 82 | 78.11 | 79.96 | 79.96 | +1.69 (+2.16%) | 5,319 |
| 20 Nov 2023 | INR | 80.2 | 82.4 | 77.51 | 78.27 | 78.27 | -2.29 (-2.84%) | 4,720 |
| 17 Nov 2023 | INR | 79 | 83 | 76.65 | 80.56 | 80.56 | -0.1 (-0.12%) | 8,248 |
| 16 Nov 2023 | INR | 81 | 83.9 | 77.14 | 80.66 | 80.66 | -0.52 (-0.64%) | 9,102 |
| 15 Nov 2023 | INR | 82.83 | 83.9 | 80 | 81.18 | 81.18 | -1.66 (-2.00%) | 2,900 |
| 13 Nov 2023 | INR | 85 | 85 | 80 | 82.84 | 82.84 | +0.38 (+0.46%) | 5,043 |
| 10 Nov 2023 | INR | 84.23 | 85.7 | 81.1 | 82.46 | 82.46 | -0.15 (-0.18%) | 6,113 |
| 9 Nov 2023 | INR | 84.99 | 84.99 | 80.35 | 82.61 | 82.61 | -0.91 (-1.09%) | 1,848 |
| 8 Nov 2023 | INR | 83.5 | 85.7 | 82.05 | 83.52 | 83.52 | -1.25 (-1.47%) | 3,064 |
| 7 Nov 2023 | INR | 83.75 | 85.99 | 80.56 | 84.77 | 84.77 | +1.19 (+1.42%) | 3,981 |
| 6 Nov 2023 | INR | 88.4 | 88.4 | 75.66 | 83.58 | 83.58 | -2.77 (-3.21%) | 7,814 |
| 3 Nov 2023 | INR | 87.99 | 87.99 | 85 | 86.35 | 86.35 | +0.89 (+1.04%) | 2,678 |
| 2 Nov 2023 | INR | 87.99 | 87.99 | 84.15 | 85.46 | 85.46 | +1 (+1.18%) | 3,756 |
| 1 Nov 2023 | INR | 82.71 | 88.45 | 82.71 | 84.46 | 84.46 | -1.64 (-1.90%) | 3,168 |
| 31 Oct 2023 | INR | 89.7 | 89.7 | 84.6 | 86.1 | 86.1 | -3.6 (-4.01%) | 8,498 |
| 30 Oct 2023 | INR | 86.65 | 90.91 | 83.5 | 89.7 | 89.7 | +4.23 (+4.95%) | 16,289 |
| 27 Oct 2023 | INR | 77.07 | 87 | 77.07 | 85.47 | 85.47 | +8.4 (+10.90%) | 19,937 |
| 26 Oct 2023 | INR | 78.51 | 82.97 | 74.11 | 77.07 | 77.07 | -2.1 (-2.65%) | 10,049 |
| 25 Oct 2023 | INR | 80.78 | 82.98 | 75 | 79.17 | 79.17 | -1.61 (-1.99%) | 17,026 |
| 23 Oct 2023 | INR | 88.95 | 90 | 75.6 | 80.78 | 80.78 | -6.4 (-7.34%) | 15,868 |
| 20 Oct 2023 | INR | 87 | 89.94 | 86 | 87.18 | 87.18 | -1.47 (-1.66%) | 7,293 |
| 19 Oct 2023 | INR | 88.8 | 91 | 83.01 | 88.65 | 88.65 | +1.05 (+1.20%) | 14,010 |
| 18 Oct 2023 | INR | 90 | 90.98 | 87 | 87.6 | 87.6 | -1.91 (-2.13%) | 9,037 |
| 17 Oct 2023 | INR | 94.2 | 94.2 | 88 | 89.51 | 89.51 | -1.4 (-1.54%) | 20,692 |
