| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.34 (+2.83%) | 25 |
| 23 Jul 2019 | INR | 11.36 | 12 | 11.26 | 12 | 12 | +0.15 (+1.27%) | 1,100 |
| 22 Jul 2019 | INR | 11.5 | 11.85 | 10.86 | 11.85 | 11.85 | +0.56 (+4.96%) | 1,052 |
| 19 Jul 2019 | INR | 11 | 11.29 | 11 | 11.29 | 11.29 | -0.23 (-2.00%) | 1,010 |
| 18 Jul 2019 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 375 |
| 16 Jul 2019 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 1,590 |
| 15 Jul 2019 | INR | 9.48 | 10.46 | 9.48 | 10.46 | 10.46 | +0.49 (+4.91%) | 1,363 |
| 12 Jul 2019 | INR | 9.5 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 255 |
| 11 Jul 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 197 |
| 10 Jul 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.26 (-2.53%) | 200 |
| 9 Jul 2019 | INR | 10.09 | 10.26 | 10.09 | 10.26 | 10.26 | -0.36 (-3.39%) | 2,669 |
| 8 Jul 2019 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 1,020 |
| 5 Jul 2019 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 20 |
| 4 Jul 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 25 |
| 1 Jul 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 400 |
| 27 Jun 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 25 |
| 26 Jun 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.4 (+3.33%) | 25 |
| 25 Jun 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 5 |
| 17 Jun 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.54 (-4.11%) | 5 |
| 13 Jun 2019 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
