Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 13.1 | 14.4 | 13.1 | 14.4 | 14.4 | +0.65 (+4.73%) | 799 |
23 Apr 2019 | INR | 12.73 | 13.75 | 12.73 | 13.75 | 13.75 | +0.35 (+2.61%) | 1,050 |
22 Apr 2019 | INR | 12.85 | 13.4 | 12.85 | 13.4 | 13.4 | +0.57 (+4.44%) | 200 |
18 Apr 2019 | INR | 14.14 | 14.14 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 198 |
16 Apr 2019 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 200 |
15 Apr 2019 | INR | 13 | 13 | 13 | 13 | 13 | +0.53 (+4.25%) | 55 |
12 Apr 2019 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.59 (+4.97%) | 5 |
11 Apr 2019 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.56 (+4.95%) | 450 |
10 Apr 2019 | INR | 11.6 | 11.6 | 11.32 | 11.32 | 11.32 | -0.48 (-4.07%) | 1,650 |
9 Apr 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.32 (-2.64%) | 6 |
8 Apr 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 3,228 |
5 Apr 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 300 |
4 Apr 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 45 |
3 Apr 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
2 Apr 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 11.8 | 12.5 | 11.8 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,001 |
28 Mar 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.41 (-3.20%) | 300 |
27 Mar 2019 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 79 |
26 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 13.3 | 13.31 | 12.2 | 12.2 | 12.2 | -0.48 (-3.79%) | 1,637 |
19 Mar 2019 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.59 (+4.88%) | 4 |
15 Mar 2019 | INR | 11.26 | 12.09 | 11.26 | 12.09 | 12.09 | +0.57 (+4.95%) | 384 |
14 Mar 2019 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.49 (-4.08%) | 71 |
13 Mar 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 10 |