Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.16 (-1.31%) | 1 |
11 Mar 2019 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 150 |
8 Mar 2019 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.55 (+4.46%) | 96 |
6 Mar 2019 | INR | 12.5 | 12.85 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 2,013 |
5 Mar 2019 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.56 (+4.52%) | 704 |
1 Mar 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 12.35 | 12.4 | 12.35 | 12.4 | 12.4 | -0.6 (-4.62%) | 3,300 |
26 Feb 2019 | INR | 11.97 | 13 | 11.97 | 13 | 13 | +0.4 (+3.17%) | 1,300 |
25 Feb 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 11.97 | 12.6 | 11.97 | 12.6 | 12.6 | 0.0 (0.0%) | 105 |
21 Feb 2019 | INR | 11.4 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 2,449 |
20 Feb 2019 | INR | 12.98 | 12.98 | 12 | 12 | 12 | -0.55 (-4.38%) | 1,001 |
19 Feb 2019 | INR | 12.5 | 12.65 | 12.4 | 12.55 | 12.55 | -0.5 (-3.83%) | 4,322 |
18 Feb 2019 | INR | 12.1 | 13.05 | 12.1 | 13.05 | 13.05 | +0.58 (+4.65%) | 3,000 |
15 Feb 2019 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.63 (-4.81%) | 3 |
14 Feb 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 100 |
13 Feb 2019 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.71 (-4.90%) | 100 |
12 Feb 2019 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.16 (+1.12%) | 1,000 |
11 Feb 2019 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 25 |
6 Feb 2019 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.55 (+4.20%) | 25 |
5 Feb 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.54 (+4.30%) | 25 |
4 Feb 2019 | INR | 12 | 12.56 | 12 | 12.56 | 12.56 | +0.59 (+4.93%) | 318 |
1 Feb 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 14 |
31 Jan 2019 | INR | 13.92 | 13.92 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 500 |
30 Jan 2019 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.62 (+4.91%) | 1,500 |
29 Jan 2019 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 150 |