| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 12.15 | 13.3 | 12.15 | 13.3 | 13.3 | +0.52 (+4.07%) | 2,010 |
| 25 Jan 2019 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 972 |
| 24 Jan 2019 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 28 |
| 23 Jan 2019 | INR | 12.1 | 12.1 | 11.51 | 11.6 | 11.6 | -0.51 (-4.21%) | 501 |
| 22 Jan 2019 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.06 (+0.50%) | 500 |
| 18 Jan 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.62 (-4.89%) | 25 |
| 17 Jan 2019 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.65 (-4.88%) | 1,787 |
| 16 Jan 2019 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 10 |
| 15 Jan 2019 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 13.3 | 13.32 | 13.3 | 13.32 | 13.32 | -0.66 (-4.72%) | 838 |
| 10 Jan 2019 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.52 (+3.86%) | 300 |
| 9 Jan 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 50 |
| 8 Jan 2019 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.6 (+4.91%) | 25 |
| 7 Jan 2019 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.59 (-4.61%) | 1,500 |
| 4 Jan 2019 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.58 (-4.33%) | 25 |
| 3 Jan 2019 | INR | 13.4 | 14.77 | 13.39 | 13.39 | 13.39 | -0.68 (-4.83%) | 610 |
| 2 Jan 2019 | INR | 14.95 | 14.95 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 2,070 |
| 1 Jan 2019 | INR | 14.3 | 15.3 | 14.17 | 14.8 | 14.8 | -0.1 (-0.67%) | 530 |
| 31 Dec 2018 | INR | 13.5 | 14.9 | 13.5 | 14.9 | 14.9 | +0.7 (+4.93%) | 730 |
| 28 Dec 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.42 (+3.05%) | 10 |
| 27 Dec 2018 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 200 |
| 26 Dec 2018 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 622 |
| 24 Dec 2018 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.51 (-3.92%) | 354 |
| 21 Dec 2018 | INR | 14.07 | 14.07 | 12.74 | 13.02 | 13.02 | -0.38 (-2.84%) | 1,000 |
| 20 Dec 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.66 (-4.69%) | 200 |
| 19 Dec 2018 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 15 | 15 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 205 |
| 17 Dec 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
