| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 200 |
| 12 Dec 2018 | INR | 15.12 | 15.5 | 15.12 | 15.5 | 15.5 | +0.38 (+2.51%) | 60 |
| 11 Dec 2018 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 10 |
| 7 Dec 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.41 (+2.93%) | 10 |
| 6 Dec 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.19 (+1.38%) | 140 |
| 5 Dec 2018 | INR | 12.55 | 13.8 | 12.55 | 13.8 | 13.8 | +0.64 (+4.86%) | 1,100 |
| 4 Dec 2018 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.66 (-4.78%) | 3 |
| 3 Dec 2018 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72 (-4.95%) | 7 |
| 30 Nov 2018 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 1,073 |
| 29 Nov 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.65 (+4.44%) | 15 |
| 27 Nov 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.65 (+4.64%) | 10 |
| 22 Nov 2018 | INR | 13.13 | 14 | 13.13 | 14 | 14 | +0.18 (+1.30%) | 27 |
| 21 Nov 2018 | INR | 13 | 13.82 | 13 | 13.82 | 13.82 | +0.65 (+4.94%) | 1,080 |
| 20 Nov 2018 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 885 |
| 19 Nov 2018 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 2,700 |
| 16 Nov 2018 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 220 |
| 15 Nov 2018 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 500 |
| 14 Nov 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 100 |
| 6 Nov 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
