Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
23 Oct 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.59 (-4.69%) | 2,667 |
22 Oct 2018 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 80 |
9 Oct 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 233 |
5 Oct 2018 | INR | 11.8 | 13 | 11.8 | 13 | 13 | +0.6 (+4.84%) | 2,608 |
4 Oct 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 12.35 | 13.55 | 12.35 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,051 |
28 Sep 2018 | INR | 12.65 | 13 | 12.25 | 13 | 13 | +0.35 (+2.77%) | 651 |
27 Sep 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,200 |
26 Sep 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 559 |
25 Sep 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 559 |
24 Sep 2018 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 13.95 | 14 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,200 |
19 Sep 2018 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 304 |
18 Sep 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |