| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 1,000 |
| 11 Sep 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 15.9 | 15.9 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 465 |
| 6 Sep 2018 | INR | 14.55 | 15.2 | 14.55 | 15.2 | 15.2 | +0.65 (+4.47%) | 500 |
| 5 Sep 2018 | INR | 13.7 | 14.6 | 13.7 | 14.55 | 14.55 | +0.15 (+1.04%) | 1,650 |
| 4 Sep 2018 | INR | 13.9 | 14.5 | 13.9 | 14.4 | 14.4 | -0.2 (-1.37%) | 825 |
| 3 Sep 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 446 |
| 31 Aug 2018 | INR | 14.3 | 15.3 | 14.25 | 15.3 | 15.3 | +0.3 (+2%) | 705 |
| 30 Aug 2018 | INR | 14.6 | 15 | 14.59 | 15 | 15 | -0.35 (-2.28%) | 1,220 |
| 29 Aug 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 100 |
| 28 Aug 2018 | INR | 15.35 | 16.15 | 15.35 | 16.15 | 16.15 | 0.0 (0.0%) | 1,011 |
| 27 Aug 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 50 |
| 24 Aug 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 50 |
| 23 Aug 2018 | INR | 17.85 | 17.85 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
| 21 Aug 2018 | INR | 16.3 | 17.08 | 16.3 | 17 | 17 | +0.73 (+4.49%) | 4,398 |
| 20 Aug 2018 | INR | 15.5 | 16.27 | 15.5 | 16.27 | 16.27 | +0.77 (+4.97%) | 2,680 |
| 17 Aug 2018 | INR | 14.54 | 16.02 | 14.54 | 15.5 | 15.5 | +0.2 (+1.31%) | 2,151 |
| 16 Aug 2018 | INR | 15.44 | 15.48 | 15 | 15.3 | 15.3 | +0.55 (+3.73%) | 4,895 |
| 14 Aug 2018 | INR | 13.81 | 14.75 | 13.8 | 14.75 | 14.75 | +0.7 (+4.98%) | 2,123 |
| 13 Aug 2018 | INR | 14.07 | 14.07 | 14 | 14.05 | 14.05 | +0.65 (+4.85%) | 4,146 |
| 10 Aug 2018 | INR | 13 | 13.4 | 13 | 13.4 | 13.4 | +0.63 (+4.93%) | 2,483 |
| 9 Aug 2018 | INR | 12.79 | 12.79 | 12.77 | 12.77 | 12.77 | +0.58 (+4.76%) | 367 |
| 8 Aug 2018 | INR | 11.21 | 12.19 | 11.21 | 12.19 | 12.19 | +0.58 (+5.00%) | 322 |
| 7 Aug 2018 | INR | 11.02 | 11.61 | 11.02 | 11.61 | 11.61 | +0.55 (+4.97%) | 1,001 |
| 6 Aug 2018 | INR | 11.07 | 11.07 | 10.95 | 11.06 | 11.06 | +0.16 (+1.47%) | 602 |
| 3 Aug 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.42 (+4.01%) | 1 |
| 2 Aug 2018 | INR | 10.43 | 10.48 | 10.42 | 10.48 | 10.48 | -0.04 (-0.38%) | 2,500 |
| 1 Aug 2018 | INR | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | +0.26 (+2.53%) | 2,000 |
| 31 Jul 2018 | INR | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | +0.13 (+1.28%) | 1,923 |
