| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 10.08 | 10.13 | 10.08 | 10.13 | 10.13 | -0.4 (-3.80%) | 500 |
| 27 Jul 2018 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 0 |
| 26 Jul 2018 | INR | 11 | 11 | 10.53 | 10.6 | 10.6 | -0.4 (-3.64%) | 2,002 |
| 25 Jul 2018 | INR | 11.62 | 11.62 | 11 | 11 | 11 | -0.07 (-0.63%) | 101 |
| 24 Jul 2018 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45 (-3.91%) | 9 |
| 23 Jul 2018 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 12.09 | 12.09 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 1,600 |
| 18 Jul 2018 | INR | 12 | 12 | 11.5 | 11.52 | 11.52 | -0.53 (-4.40%) | 2,200 |
| 17 Jul 2018 | INR | 12.68 | 12.68 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 1,000 |
| 16 Jul 2018 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 188 |
| 13 Jul 2018 | INR | 11.65 | 12.68 | 11.65 | 12.68 | 12.68 | +0.6 (+4.97%) | 3,298 |
| 12 Jul 2018 | INR | 12.09 | 12.09 | 12.08 | 12.08 | 12.08 | -0.52 (-4.13%) | 1,350 |
| 11 Jul 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.42 (-3.23%) | 113 |
| 10 Jul 2018 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 300 |
| 9 Jul 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.59 (+5.00%) | 1,405 |
| 5 Jul 2018 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 711 |
| 4 Jul 2018 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.57 (-4.82%) | 100 |
| 3 Jul 2018 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 11.82 | 11.82 | 11.81 | 11.82 | 11.82 | +0.56 (+4.97%) | 1,030 |
| 27 Jun 2018 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.54 (-4.58%) | 1,210 |
| 26 Jun 2018 | INR | 11.86 | 11.86 | 11.8 | 11.8 | 11.8 | -0.23 (-1.91%) | 500 |
| 25 Jun 2018 | INR | 12.06 | 12.06 | 12 | 12.03 | 12.03 | -0.32 (-2.59%) | 1,503 |
| 22 Jun 2018 | INR | 12.6 | 12.6 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,190 |
| 21 Jun 2018 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 600 |
| 20 Jun 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 13.05 | 13.05 | 12.8 | 12.8 | 12.8 | -0.66 (-4.90%) | 1,000 |
