| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 13.47 | 13.47 | 12.6 | 13.46 | 13.46 | +0.63 (+4.91%) | 252 |
| 15 Jun 2018 | INR | 13.5 | 13.5 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 5,776 |
| 14 Jun 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 13.55 | 13.55 | 13.02 | 13.5 | 13.5 | 0.0 (0.0%) | 1,400 |
| 12 Jun 2018 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 91 |
| 11 Jun 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 100 |
| 8 Jun 2018 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.66 (-4.81%) | 10 |
| 7 Jun 2018 | INR | 13.25 | 13.72 | 13.07 | 13.72 | 13.72 | +0.65 (+4.97%) | 401 |
| 6 Jun 2018 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 13.5 | 13.5 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 1,090 |
| 4 Jun 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 31 May 2018 | INR | 14.4 | 14.4 | 13.75 | 13.75 | 13.75 | -0.6 (-4.18%) | 501 |
| 30 May 2018 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 800 |
| 28 May 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 15.6 | 15.6 | 15 | 15 | 15 | -0.6 (-3.85%) | 100 |
| 23 May 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.45 (-2.80%) | 200 |
| 21 May 2018 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 700 |
| 18 May 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.7 (-3.99%) | 256 |
| 17 May 2018 | INR | 18.5 | 19.35 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,200 |
| 16 May 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 17.15 | 18.45 | 17.15 | 18.45 | 18.45 | +0.45 (+2.50%) | 408 |
| 11 May 2018 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,000 |
| 10 May 2018 | INR | 18.9 | 18.9 | 17.15 | 18.5 | 18.5 | +0.5 (+2.78%) | 251 |
| 9 May 2018 | INR | 18.95 | 18.95 | 17.6 | 18 | 18 | -0.5 (-2.70%) | 1,266 |
| 8 May 2018 | INR | 17.85 | 18.5 | 17 | 18.5 | 18.5 | +0.65 (+3.64%) | 2,339 |
