| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 89.55 | 92.9 | 88.62 | 90.91 | 90.91 | +0.26 (+0.29%) | 16,056 |
| 13 Oct 2023 | INR | 91.39 | 92.7 | 86.51 | 90.65 | 90.65 | +1.55 (+1.74%) | 60,615 |
| 12 Oct 2023 | INR | 91.5 | 91.5 | 87.5 | 89.1 | 89.1 | +1.83 (+2.10%) | 12,817 |
| 11 Oct 2023 | INR | 92.4 | 93 | 86 | 87.27 | 87.27 | -3.08 (-3.41%) | 13,087 |
| 10 Oct 2023 | INR | 93.4 | 95.5 | 89 | 90.35 | 90.35 | +0.03 (+0.03%) | 23,041 |
| 9 Oct 2023 | INR | 85.55 | 94.25 | 82.3 | 90.32 | 90.32 | -0.91 (-1.00%) | 127,743 |
| 6 Oct 2023 | INR | 90 | 95.5 | 88.25 | 91.23 | 91.23 | +6.23 (+7.33%) | 253,804 |
| 5 Oct 2023 | INR | 70.25 | 85 | 70.25 | 85 | 85 | +14.16 (+19.99%) | 185,600 |
| 4 Oct 2023 | INR | 71 | 72.9 | 70.01 | 70.84 | 70.84 | -0.85 (-1.19%) | 5,113 |
| 3 Oct 2023 | INR | 70.1 | 72.97 | 70 | 71.69 | 71.69 | +1.74 (+2.49%) | 10,597 |
| 29 Sep 2023 | INR | 69.8 | 71.4 | 68 | 69.95 | 69.95 | +0.59 (+0.85%) | 2,540 |
| 28 Sep 2023 | INR | 72.9 | 74.48 | 68.3 | 69.36 | 69.36 | -2.21 (-3.09%) | 10,154 |
| 27 Sep 2023 | INR | 74.1 | 76.15 | 71 | 71.57 | 71.57 | -2.51 (-3.39%) | 15,772 |
| 26 Sep 2023 | INR | 75 | 78.5 | 73 | 74.08 | 74.08 | -0.46 (-0.62%) | 63,762 |
| 25 Sep 2023 | INR | 68.13 | 76.9 | 67 | 74.54 | 74.54 | +9.64 (+14.85%) | 46,243 |
| 22 Sep 2023 | INR | 63 | 66.95 | 63 | 64.9 | 64.9 | +0.98 (+1.53%) | 3,567 |
| 21 Sep 2023 | INR | 67 | 67 | 63.92 | 63.92 | 63.92 | -3.36 (-4.99%) | 7,338 |
| 20 Sep 2023 | INR | 69.99 | 69.99 | 65 | 67.28 | 67.28 | -0.51 (-0.75%) | 3,147 |
| 18 Sep 2023 | INR | 70.38 | 70.38 | 63.68 | 67.79 | 67.79 | +0.76 (+1.13%) | 18,249 |
| 15 Sep 2023 | INR | 67 | 67.03 | 65 | 67.03 | 67.03 | +3.19 (+5.00%) | 10,806 |
| 14 Sep 2023 | INR | 65 | 65 | 62 | 63.84 | 63.84 | +0.85 (+1.35%) | 17,371 |
| 13 Sep 2023 | INR | 61.9 | 65.04 | 60.65 | 62.99 | 62.99 | +1.04 (+1.68%) | 16,207 |
| 12 Sep 2023 | INR | 63 | 63 | 59.65 | 61.95 | 61.95 | -0.81 (-1.29%) | 4,914 |
| 11 Sep 2023 | INR | 63.8 | 63.8 | 61.15 | 62.76 | 62.76 | +1.61 (+2.63%) | 13,591 |
| 8 Sep 2023 | INR | 61.54 | 62 | 60 | 61.15 | 61.15 | -0.39 (-0.63%) | 4,297 |
| 7 Sep 2023 | INR | 63.9 | 63.9 | 61 | 61.54 | 61.54 | -0.77 (-1.24%) | 2,585 |
| 6 Sep 2023 | INR | 63.98 | 63.98 | 62 | 62.31 | 62.31 | -0.19 (-0.30%) | 2,155 |
| 5 Sep 2023 | INR | 63.19 | 64.49 | 61 | 62.5 | 62.5 | +0.55 (+0.89%) | 2,807 |
| 4 Sep 2023 | INR | 62 | 62.3 | 60.5 | 61.95 | 61.95 | -0.05 (-0.08%) | 8,196 |
| 1 Sep 2023 | INR | 62 | 63.2 | 60.52 | 62 | 62 | +0.5 (+0.81%) | 13,877 |
