Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 501 |
4 May 2018 | INR | 17 | 17 | 17 | 17 | 17 | -0.65 (-3.68%) | 500 |
3 May 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.2 (-6.37%) | 636 |
2 May 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.2 (+6.80%) | 0 |
30 Apr 2018 | INR | 18.85 | 18.9 | 17.55 | 17.65 | 17.65 | -0.35 (-1.94%) | 6,252 |
27 Apr 2018 | INR | 18 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 1,525 |
26 Apr 2018 | INR | 15.7 | 17.15 | 15.7 | 17.15 | 17.15 | +0.8 (+4.89%) | 93 |
25 Apr 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 78 |
23 Apr 2018 | INR | 16.65 | 17.2 | 16.35 | 17.2 | 17.2 | 0.0 (0.0%) | 310 |
20 Apr 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 345 |
19 Apr 2018 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 111 |
18 Apr 2018 | INR | 18.1 | 18.1 | 16.5 | 18.1 | 18.1 | +0.85 (+4.93%) | 625 |
17 Apr 2018 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 524 |
16 Apr 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 300 |
12 Apr 2018 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 600 |
11 Apr 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 10 |
10 Apr 2018 | INR | 17.75 | 19.15 | 17.75 | 19.15 | 19.15 | +0.9 (+4.93%) | 40 |
9 Apr 2018 | INR | 16.6 | 18.25 | 16.55 | 18.25 | 18.25 | +0.85 (+4.89%) | 2,100 |
6 Apr 2018 | INR | 18.9 | 18.9 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 2,292 |
5 Apr 2018 | INR | 17.1 | 18.7 | 17.1 | 18 | 18 | +0.15 (+0.84%) | 1,900 |
4 Apr 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 11,000 |
3 Apr 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 1,400 |
2 Apr 2018 | INR | 15.4 | 16.2 | 15.1 | 16.2 | 16.2 | +0.75 (+4.85%) | 1,069 |
28 Mar 2018 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 100 |
26 Mar 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.35 (-2.32%) | 100 |
23 Mar 2018 | INR | 15.1 | 15.85 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 1,021 |
22 Mar 2018 | INR | 17 | 17 | 15.85 | 15.85 | 15.85 | -1.65 (-9.43%) | 2,132 |