Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.85 (+5.11%) | 0 |
20 Mar 2018 | INR | 16.1 | 17.65 | 16.1 | 16.65 | 16.65 | -0.25 (-1.48%) | 4,839 |
19 Mar 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 1,242 |
16 Mar 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 447 |
15 Mar 2018 | INR | 18.65 | 18.65 | 17.1 | 18.65 | 18.65 | +0.85 (+4.78%) | 6,226 |
14 Mar 2018 | INR | 16.25 | 17.85 | 16.25 | 17.8 | 17.8 | +0.8 (+4.71%) | 3,209 |
13 Mar 2018 | INR | 16.3 | 17.1 | 15.5 | 17 | 17 | +0.7 (+4.29%) | 6,385 |
12 Mar 2018 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 458 |
9 Mar 2018 | INR | 17.9 | 17.9 | 17.1 | 17.15 | 17.15 | -0.85 (-4.72%) | 1,339 |
8 Mar 2018 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 100 |
7 Mar 2018 | INR | 19 | 19 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 834 |
6 Mar 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 300 |
5 Mar 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 18.8 | 18.8 | 18.7 | 18.8 | 18.8 | -0.85 (-4.33%) | 240 |
27 Feb 2018 | INR | 18.85 | 19.7 | 18.85 | 19.65 | 19.65 | +0.8 (+4.24%) | 2,401 |
26 Feb 2018 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.75 (+4.14%) | 4 |
23 Feb 2018 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 18.1 | 18.1 | 18.05 | 18.1 | 18.1 | +0.1 (+0.56%) | 5,236 |
21 Feb 2018 | INR | 17.95 | 18 | 17.2 | 18 | 18 | +0.05 (+0.28%) | 600 |
20 Feb 2018 | INR | 18 | 19.3 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 4,812 |
19 Feb 2018 | INR | 20.65 | 20.65 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1,801 |
16 Feb 2018 | INR | 21.05 | 21.05 | 19.8 | 19.8 | 19.8 | -0.25 (-1.25%) | 2,254 |
15 Feb 2018 | INR | 18.65 | 20.55 | 18.65 | 20.05 | 20.05 | +0.45 (+2.30%) | 6,176 |
14 Feb 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,980 |
12 Feb 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 18.7 | 18.7 | 18.65 | 18.7 | 18.7 | +0.85 (+4.76%) | 801 |
8 Feb 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 200 |
7 Feb 2018 | INR | 17.1 | 17.1 | 17 | 17 | 17 | +0.65 (+3.98%) | 1,088 |
6 Feb 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 2,913 |