| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 63.7 | 63.7 | 59.55 | 61.5 | 61.5 | -0.47 (-0.76%) | 4,292 |
| 30 Aug 2023 | INR | 64 | 64 | 59.34 | 61.97 | 61.97 | -0.49 (-0.78%) | 5,770 |
| 29 Aug 2023 | INR | 64.7 | 64.7 | 60.01 | 62.46 | 62.46 | -0.7 (-1.11%) | 19,116 |
| 28 Aug 2023 | INR | 63 | 64.79 | 61.7 | 63.16 | 63.16 | -1.31 (-2.03%) | 3,057 |
| 25 Aug 2023 | INR | 65 | 65.25 | 63 | 64.47 | 64.47 | +0.04 (+0.06%) | 4,657 |
| 24 Aug 2023 | INR | 64.95 | 65.7 | 62.81 | 64.43 | 64.43 | -0.52 (-0.80%) | 3,349 |
| 23 Aug 2023 | INR | 64.5 | 65.4 | 62.5 | 64.95 | 64.95 | +0.96 (+1.50%) | 3,951 |
| 22 Aug 2023 | INR | 64 | 65.7 | 62.03 | 63.99 | 63.99 | +0.26 (+0.41%) | 4,517 |
| 21 Aug 2023 | INR | 66 | 66.09 | 63.3 | 63.73 | 63.73 | -1.67 (-2.55%) | 1,519 |
| 18 Aug 2023 | INR | 64.01 | 66.49 | 64.01 | 65.4 | 65.4 | -0.82 (-1.24%) | 2,017 |
| 17 Aug 2023 | INR | 66.79 | 66.79 | 63.5 | 66.22 | 66.22 | +1.74 (+2.70%) | 3,404 |
| 16 Aug 2023 | INR | 67 | 67 | 63 | 64.48 | 64.48 | -1.68 (-2.54%) | 14,767 |
| 14 Aug 2023 | INR | 72.35 | 72.35 | 66.16 | 66.16 | 66.16 | -3.48 (-5.00%) | 9,733 |
| 11 Aug 2023 | INR | 72.97 | 72.97 | 69 | 69.64 | 69.64 | -2.66 (-3.68%) | 7,042 |
| 10 Aug 2023 | INR | 74.89 | 75.15 | 71 | 72.3 | 72.3 | -0.6 (-0.82%) | 9,887 |
| 9 Aug 2023 | INR | 68.21 | 74 | 68.2 | 72.9 | 72.9 | +1.14 (+1.59%) | 5,958 |
| 8 Aug 2023 | INR | 69.46 | 76.75 | 69.45 | 71.76 | 71.76 | -1.34 (-1.83%) | 24,475 |
| 7 Aug 2023 | INR | 74.99 | 74.99 | 72.17 | 73.1 | 73.1 | +0.96 (+1.33%) | 7,451 |
| 4 Aug 2023 | INR | 69 | 72.18 | 69 | 72.14 | 72.14 | +3.39 (+4.93%) | 10,893 |
| 3 Aug 2023 | INR | 66.49 | 69 | 66 | 68.75 | 68.75 | +2.26 (+3.40%) | 9,041 |
| 2 Aug 2023 | INR | 65.15 | 66.97 | 64.11 | 66.49 | 66.49 | +1.42 (+2.18%) | 4,632 |
| 1 Aug 2023 | INR | 65.98 | 67.29 | 63.05 | 65.07 | 65.07 | -0.91 (-1.38%) | 4,987 |
| 31 Jul 2023 | INR | 66 | 66.87 | 64 | 65.98 | 65.98 | +1.47 (+2.28%) | 3,702 |
| 28 Jul 2023 | INR | 67 | 67 | 64 | 64.51 | 64.51 | -0.65 (-1.00%) | 8,322 |
| 27 Jul 2023 | INR | 65.01 | 65.99 | 65 | 65.16 | 65.16 | -0.83 (-1.26%) | 5,842 |
| 26 Jul 2023 | INR | 64 | 66.27 | 64 | 65.99 | 65.99 | +1.99 (+3.11%) | 6,301 |
| 25 Jul 2023 | INR | 67.99 | 67.99 | 63.83 | 64 | 64 | -3.18 (-4.73%) | 8,207 |
| 24 Jul 2023 | INR | 68.4 | 68.4 | 64.01 | 67.18 | 67.18 | -0.08 (-0.12%) | 2,786 |
| 21 Jul 2023 | INR | 66.95 | 68.2 | 64.8 | 67.26 | 67.26 | +0.31 (+0.46%) | 3,440 |
| 20 Jul 2023 | INR | 67.5 | 67.5 | 65 | 66.95 | 66.95 | +1.67 (+2.56%) | 5,938 |
