| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 65 | 65.99 | 62 | 65.28 | 65.28 | +1.07 (+1.67%) | 4,387 |
| 18 Jul 2023 | INR | 65 | 65 | 63.2 | 64.21 | 64.21 | -1.21 (-1.85%) | 4,480 |
| 17 Jul 2023 | INR | 68.65 | 68.65 | 63.75 | 65.42 | 65.42 | -1.63 (-2.43%) | 9,511 |
| 14 Jul 2023 | INR | 65.11 | 68.99 | 65.11 | 67.05 | 67.05 | -0.82 (-1.21%) | 7,409 |
| 13 Jul 2023 | INR | 69 | 70.85 | 65.55 | 67.87 | 67.87 | -0.11 (-0.16%) | 4,827 |
| 12 Jul 2023 | INR | 69.43 | 69.43 | 67.2 | 67.98 | 67.98 | -0.18 (-0.26%) | 3,942 |
| 11 Jul 2023 | INR | 67.5 | 70.89 | 66.49 | 68.16 | 68.16 | -1.82 (-2.60%) | 11,448 |
| 10 Jul 2023 | INR | 68.3 | 71 | 66.2 | 69.98 | 69.98 | +0.3 (+0.43%) | 6,283 |
| 7 Jul 2023 | INR | 70.9 | 71.5 | 69 | 69.68 | 69.68 | -1.2 (-1.69%) | 3,815 |
| 6 Jul 2023 | INR | 72 | 72 | 70.05 | 70.88 | 70.88 | -0.37 (-0.52%) | 3,160 |
| 5 Jul 2023 | INR | 75.98 | 75.98 | 70 | 71.25 | 71.25 | -1.12 (-1.55%) | 4,978 |
| 4 Jul 2023 | INR | 72.45 | 74.48 | 70 | 72.37 | 72.37 | +1.21 (+1.70%) | 10,176 |
| 3 Jul 2023 | INR | 71.3 | 72.5 | 67.15 | 71.16 | 71.16 | +0.97 (+1.38%) | 4,516 |
| 30 Jun 2023 | INR | 69.5 | 70.5 | 68.06 | 70.19 | 70.19 | +2.2 (+3.24%) | 6,288 |
| 28 Jun 2023 | INR | 70.31 | 70.9 | 67.5 | 67.99 | 67.99 | -2.1 (-3.00%) | 8,375 |
| 27 Jun 2023 | INR | 71.93 | 71.96 | 68.16 | 70.09 | 70.09 | +0.29 (+0.42%) | 2,665 |
| 26 Jun 2023 | INR | 70.7 | 71.24 | 68 | 69.8 | 69.8 | -0.9 (-1.27%) | 5,720 |
| 23 Jun 2023 | INR | 73.45 | 73.45 | 69.1 | 70.7 | 70.7 | -1.78 (-2.46%) | 5,206 |
| 22 Jun 2023 | INR | 74 | 74 | 71.5 | 72.48 | 72.48 | -0.06 (-0.08%) | 10,422 |
| 21 Jun 2023 | INR | 73 | 74.48 | 70 | 72.54 | 72.54 | -0.46 (-0.63%) | 6,232 |
| 20 Jun 2023 | INR | 73 | 74.49 | 71 | 73 | 73 | +0.38 (+0.52%) | 6,995 |
| 19 Jun 2023 | INR | 71.3 | 76.65 | 71.3 | 72.62 | 72.62 | -1.55 (-2.09%) | 7,422 |
| 16 Jun 2023 | INR | 77 | 79.44 | 72.2 | 74.17 | 74.17 | -3.15 (-4.07%) | 19,742 |
| 15 Jun 2023 | INR | 79.89 | 80 | 77.05 | 77.32 | 77.32 | -1.57 (-1.99%) | 11,521 |
| 14 Jun 2023 | INR | 79.85 | 80.89 | 77 | 78.89 | 78.89 | +0.82 (+1.05%) | 15,669 |
| 13 Jun 2023 | INR | 82.9 | 82.9 | 76.7 | 78.07 | 78.07 | -4.03 (-4.91%) | 21,784 |
| 12 Jun 2023 | INR | 80.9 | 82.5 | 79 | 82.1 | 82.1 | +2.22 (+2.78%) | 30,503 |
| 9 Jun 2023 | INR | 78.4 | 80.99 | 75.06 | 79.88 | 79.88 | +3.48 (+4.55%) | 30,424 |
| 8 Jun 2023 | INR | 78.25 | 81.85 | 76 | 76.4 | 76.4 | -1.76 (-2.25%) | 37,807 |
| 7 Jun 2023 | INR | 72.9 | 81.9 | 70.01 | 78.16 | 78.16 | +7.73 (+10.98%) | 67,016 |
