| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 71.95 | 74.5 | 69 | 70.43 | 70.43 | -0.6 (-0.84%) | 25,677 |
| 5 Jun 2023 | INR | 68 | 71.88 | 68 | 71.03 | 71.03 | +3.19 (+4.70%) | 33,097 |
| 2 Jun 2023 | INR | 63.8 | 70.14 | 61.6 | 67.84 | 67.84 | +4.06 (+6.37%) | 45,737 |
| 1 Jun 2023 | INR | 66.7 | 66.7 | 63 | 63.78 | 63.78 | -0.55 (-0.85%) | 17,254 |
| 31 May 2023 | INR | 67.8 | 68.5 | 63.51 | 64.33 | 64.33 | -2.1 (-3.16%) | 17,734 |
| 30 May 2023 | INR | 68.96 | 68.96 | 64.1 | 66.43 | 66.43 | -1.33 (-1.96%) | 16,031 |
| 29 May 2023 | INR | 66.9 | 69 | 66 | 67.76 | 67.76 | +2.83 (+4.36%) | 42,599 |
| 26 May 2023 | INR | 64.6 | 66 | 63 | 64.93 | 64.93 | +3.47 (+5.65%) | 87,904 |
| 25 May 2023 | INR | 63.4 | 67 | 60.6 | 61.46 | 61.46 | -1.33 (-2.12%) | 51,007 |
| 24 May 2023 | INR | 59.95 | 63.74 | 57.11 | 62.79 | 62.79 | +4.84 (+8.35%) | 21,048 |
| 23 May 2023 | INR | 59.7 | 59.7 | 56.51 | 57.95 | 57.95 | +0.03 (+0.05%) | 4,513 |
| 22 May 2023 | INR | 58.1 | 59.35 | 57.05 | 57.92 | 57.92 | -1.36 (-2.29%) | 2,837 |
| 19 May 2023 | INR | 60.9 | 60.95 | 57.8 | 59.28 | 59.28 | -0.44 (-0.74%) | 8,775 |
| 18 May 2023 | INR | 60.3 | 60.3 | 58.02 | 59.72 | 59.72 | +0.18 (+0.30%) | 5,099 |
| 17 May 2023 | INR | 58.55 | 59.83 | 57.57 | 59.54 | 59.54 | +0.5 (+0.85%) | 5,392 |
| 16 May 2023 | INR | 59.29 | 59.9 | 58.55 | 59.04 | 59.04 | -1.29 (-2.14%) | 5,620 |
| 15 May 2023 | INR | 60 | 62 | 58.62 | 60.33 | 60.33 | +0.62 (+1.04%) | 9,123 |
| 12 May 2023 | INR | 58.5 | 60 | 58.5 | 59.71 | 59.71 | +0.03 (+0.05%) | 3,295 |
| 11 May 2023 | INR | 58.2 | 61 | 58.2 | 59.68 | 59.68 | -0.09 (-0.15%) | 8,353 |
| 10 May 2023 | INR | 58.16 | 61.15 | 57 | 59.77 | 59.77 | +1.8 (+3.11%) | 17,574 |
| 9 May 2023 | INR | 60.75 | 60.75 | 56.5 | 57.97 | 57.97 | -1.3 (-2.19%) | 10,883 |
| 8 May 2023 | INR | 61.5 | 61.5 | 56 | 59.27 | 59.27 | +1.69 (+2.94%) | 6,174 |
| 5 May 2023 | INR | 59 | 62.4 | 57 | 57.58 | 57.58 | -2.9 (-4.79%) | 15,639 |
| 4 May 2023 | INR | 59 | 61.18 | 59 | 60.48 | 60.48 | +1.14 (+1.92%) | 6,567 |
| 3 May 2023 | INR | 59.5 | 61.88 | 57.25 | 59.34 | 59.34 | -0.14 (-0.24%) | 7,467 |
| 2 May 2023 | INR | 61.4 | 61.55 | 59.25 | 59.48 | 59.48 | -0.7 (-1.16%) | 6,458 |
| 28 Apr 2023 | INR | 62.8 | 62.8 | 59 | 60.18 | 60.18 | +0.12 (+0.20%) | 3,309 |
| 27 Apr 2023 | INR | 60 | 61.85 | 57.9 | 60.06 | 60.06 | +0.39 (+0.65%) | 6,341 |
| 26 Apr 2023 | INR | 62.6 | 62.7 | 58.62 | 59.67 | 59.67 | +0.25 (+0.42%) | 20,753 |
| 25 Apr 2023 | INR | 61.06 | 62.95 | 59 | 59.42 | 59.42 | -3.47 (-5.52%) | 11,940 |
