| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 62 | 63 | 59.05 | 62.89 | 62.89 | +1.59 (+2.59%) | 9,127 |
| 21 Apr 2023 | INR | 61.9 | 61.9 | 59.67 | 61.3 | 61.3 | -0.02 (-0.03%) | 11,973 |
| 20 Apr 2023 | INR | 66.99 | 67 | 60.7 | 61.32 | 61.32 | -2.18 (-3.43%) | 56,367 |
| 19 Apr 2023 | INR | 56.6 | 63.5 | 56.6 | 63.5 | 63.5 | +5.77 (+9.99%) | 15,209 |
| 18 Apr 2023 | INR | 62 | 63.44 | 56.6 | 57.73 | 57.73 | -4.89 (-7.81%) | 15,137 |
| 17 Apr 2023 | INR | 63 | 64.97 | 62.1 | 62.62 | 62.62 | -1.02 (-1.60%) | 12,438 |
| 13 Apr 2023 | INR | 63 | 65.93 | 62 | 63.64 | 63.64 | -1.44 (-2.21%) | 13,988 |
| 12 Apr 2023 | INR | 65.9 | 65.9 | 63.5 | 65.08 | 65.08 | +1.53 (+2.41%) | 14,299 |
| 11 Apr 2023 | INR | 67.4 | 68.99 | 62.39 | 63.55 | 63.55 | -2.78 (-4.19%) | 19,703 |
| 10 Apr 2023 | INR | 63.55 | 68 | 63.55 | 66.33 | 66.33 | +2.78 (+4.37%) | 27,500 |
| 6 Apr 2023 | INR | 73.8 | 76.65 | 62.73 | 63.55 | 63.55 | -6.14 (-8.81%) | 171,087 |
| 5 Apr 2023 | INR | 62.9 | 69.69 | 61 | 69.69 | 69.69 | +11.61 (+19.99%) | 148,849 |
| 3 Apr 2023 | INR | 54 | 58.08 | 53 | 58.08 | 58.08 | +9.68 (+20%) | 120,603 |
| 31 Mar 2023 | INR | 49.9 | 53.4 | 48.08 | 48.4 | 48.4 | +1.89 (+4.06%) | 25,239 |
| 29 Mar 2023 | INR | 40.95 | 46.51 | 39 | 46.51 | 46.51 | +7.75 (+19.99%) | 25,373 |
| 28 Mar 2023 | INR | 40.4 | 40.98 | 38.01 | 38.76 | 38.76 | -1.34 (-3.34%) | 6,890 |
| 27 Mar 2023 | INR | 43 | 43 | 40 | 40.1 | 40.1 | -2.5 (-5.87%) | 15,258 |
| 24 Mar 2023 | INR | 43.7 | 43.7 | 41.5 | 42.6 | 42.6 | +1.1 (+2.65%) | 6,895 |
| 23 Mar 2023 | INR | 42 | 42.99 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 565 |
| 22 Mar 2023 | INR | 44 | 44 | 42 | 42 | 42 | +0.35 (+0.84%) | 1,260 |
| 21 Mar 2023 | INR | 43.2 | 43.2 | 41.5 | 41.65 | 41.65 | -1.33 (-3.09%) | 5,976 |
| 20 Mar 2023 | INR | 43.65 | 43.65 | 41.65 | 42.98 | 42.98 | +0.23 (+0.54%) | 3,532 |
| 17 Mar 2023 | INR | 43.29 | 44.5 | 42 | 42.75 | 42.75 | -0.54 (-1.25%) | 2,179 |
| 16 Mar 2023 | INR | 42.5 | 43.39 | 42.5 | 43.29 | 43.29 | +0.63 (+1.48%) | 968 |
| 15 Mar 2023 | INR | 46 | 46 | 41.22 | 42.66 | 42.66 | +1.36 (+3.29%) | 5,821 |
| 14 Mar 2023 | INR | 41.71 | 44.99 | 40.55 | 41.3 | 41.3 | -1.16 (-2.73%) | 6,623 |
| 13 Mar 2023 | INR | 46.6 | 46.6 | 42.11 | 42.46 | 42.46 | -2.19 (-4.90%) | 3,959 |
| 10 Mar 2023 | INR | 45.75 | 45.75 | 44.12 | 44.65 | 44.65 | -0.25 (-0.56%) | 2,101 |
| 9 Mar 2023 | INR | 45.9 | 45.9 | 44.2 | 44.9 | 44.9 | +1.19 (+2.72%) | 2,577 |
| 8 Mar 2023 | INR | 42.45 | 44.34 | 42.45 | 43.71 | 43.71 | +0.44 (+1.02%) | 2,627 |
