| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.45 | 2.57 | 2.33 | 2.49 | 2.49 | +0.04 (+1.63%) | 140,350 |
| 10 Apr 2024 | INR | 2.4 | 2.45 | 2.39 | 2.45 | 2.45 | +0.11 (+4.70%) | 60,586 |
| 9 Apr 2024 | INR | 2.3 | 2.35 | 2.3 | 2.34 | 2.34 | +0.1 (+4.46%) | 43,144 |
| 8 Apr 2024 | INR | 2.15 | 2.25 | 2.05 | 2.24 | 2.24 | +0.09 (+4.19%) | 47,263 |
| 5 Apr 2024 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 25,786 |
| 4 Apr 2024 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 29,783 |
| 3 Apr 2024 | INR | 2.08 | 2.08 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 37,869 |
| 2 Apr 2024 | INR | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 6,753 |
| 1 Apr 2024 | INR | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | +0.05 (+2.58%) | 16,109 |
| 28 Mar 2024 | INR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 5,751 |
| 27 Mar 2024 | INR | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 9,006 |
| 26 Mar 2024 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 20,793 |
| 22 Mar 2024 | INR | 1.93 | 2 | 1.93 | 1.99 | 1.99 | +0.07 (+3.65%) | 13,339 |
| 21 Mar 2024 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 7,696 |
| 20 Mar 2024 | INR | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 2,511 |
| 19 Mar 2024 | INR | 1.93 | 2.02 | 1.93 | 2.02 | 2.02 | 0.0 (0.0%) | 11,961 |
| 18 Mar 2024 | INR | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 7,358 |
| 15 Mar 2024 | INR | 1.95 | 2.12 | 1.95 | 2.12 | 2.12 | +0.09 (+4.43%) | 5,058 |
| 14 Mar 2024 | INR | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 2,362 |
| 13 Mar 2024 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 8,900 |
| 12 Mar 2024 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 20,791 |
| 11 Mar 2024 | INR | 2.03 | 2.15 | 2.03 | 2.15 | 2.15 | +0.03 (+1.42%) | 3,940 |
| 7 Mar 2024 | INR | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 13,402 |
| 6 Mar 2024 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 4,324 |
| 5 Mar 2024 | INR | 2.39 | 2.39 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 8,217 |
| 4 Mar 2024 | INR | 2.25 | 2.36 | 2.15 | 2.3 | 2.3 | +0.15 (+6.98%) | 65,501 |
| 1 Mar 2024 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 15,815 |
| 29 Feb 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 20,651 |
| 28 Feb 2024 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 7,574 |
| 27 Feb 2024 | INR | 2.2 | 2.27 | 2.1 | 2.26 | 2.26 | +0.08 (+3.67%) | 4,428 |
