Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | -0.08 (-4.57%) | 86,365 |
3 Mar 2023 | INR | 1.6 | 1.89 | 1.6 | 1.75 | 1.75 | -0.01 (-0.57%) | 295 |
2 Mar 2023 | INR | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 9,055 |
1 Mar 2023 | INR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | -0.07 (-3.74%) | 3,028 |
28 Feb 2023 | INR | 1.7 | 1.87 | 1.7 | 1.87 | 1.87 | +0.17 (+10.00%) | 1,112 |
27 Feb 2023 | INR | 1.57 | 1.7 | 1.57 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,101 |
24 Feb 2023 | INR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 4,000 |
23 Feb 2023 | INR | 1.79 | 1.8 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 35,455 |
22 Feb 2023 | INR | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 18,371 |
21 Feb 2023 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,027 |
20 Feb 2023 | INR | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 18,850 |
17 Feb 2023 | INR | 1.91 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 18,805 |
16 Feb 2023 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 13,431 |
15 Feb 2023 | INR | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 6,847 |
14 Feb 2023 | INR | 2.07 | 2.07 | 1.9 | 2 | 2 | +0.11 (+5.82%) | 9,009 |
13 Feb 2023 | INR | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 9,362 |
10 Feb 2023 | INR | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 4,198 |
9 Feb 2023 | INR | 1.97 | 1.97 | 1.85 | 1.97 | 1.97 | -0.03 (-1.50%) | 19,531 |
8 Feb 2023 | INR | 1.91 | 2 | 1.91 | 2 | 2 | +0.03 (+1.52%) | 2,035 |
7 Feb 2023 | INR | 2.18 | 2.18 | 1.95 | 1.97 | 1.97 | -0.12 (-5.74%) | 10,694 |
6 Feb 2023 | INR | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 8,172 |
3 Feb 2023 | INR | 2.22 | 2.22 | 2.05 | 2.2 | 2.2 | +0.06 (+2.80%) | 589 |
2 Feb 2023 | INR | 1.95 | 2.14 | 1.95 | 2.14 | 2.14 | +0.09 (+4.39%) | 10,147 |
1 Feb 2023 | INR | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,054 |
31 Jan 2023 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,006 |
30 Jan 2023 | INR | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 10,802 |
27 Jan 2023 | INR | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 15,433 |
25 Jan 2023 | INR | 2.12 | 2.15 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 18,684 |
24 Jan 2023 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.08 (+3.92%) | 240 |
23 Jan 2023 | INR | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | -0.08 (-3.77%) | 11,465 |