| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | INR | 2.35 | 2.38 | 2.23 | 2.35 | 2.35 | -0.02 (-0.84%) | 9,605 |
| 7 Mar 2012 | INR | 2.16 | 2.38 | 2.16 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,315 |
| 6 Mar 2012 | INR | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 17,704 |
| 5 Mar 2012 | INR | 2.3 | 2.35 | 2.22 | 2.35 | 2.35 | +0.05 (+2.17%) | 7,051 |
| 3 Mar 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 0 |
| 2 Mar 2012 | INR | 2.34 | 2.34 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 2,834 |
| 1 Mar 2012 | INR | 2.29 | 2.3 | 2.2 | 2.29 | 2.29 | -0.03 (-1.29%) | 13,779 |
| 29 Feb 2012 | INR | 2.35 | 2.35 | 2.2 | 2.32 | 2.32 | +0.09 (+4.04%) | 11,184 |
| 28 Feb 2012 | INR | 2.2 | 2.34 | 2.15 | 2.23 | 2.23 | +0.05 (+2.29%) | 12,847 |
| 27 Feb 2012 | INR | 2.34 | 2.49 | 2.15 | 2.18 | 2.18 | -0.19 (-8.02%) | 20,163 |
| 24 Feb 2012 | INR | 2.4 | 2.47 | 2.36 | 2.37 | 2.37 | -0.07 (-2.87%) | 4,889 |
| 23 Feb 2012 | INR | 2.49 | 2.49 | 2.36 | 2.44 | 2.44 | -0.01 (-0.41%) | 4,368 |
| 22 Feb 2012 | INR | 2.5 | 2.64 | 2.45 | 2.45 | 2.45 | -0.14 (-5.41%) | 60,351 |
| 21 Feb 2012 | INR | 2.3 | 2.65 | 2.3 | 2.59 | 2.59 | +0.06 (+2.37%) | 8,062 |
| 17 Feb 2012 | INR | 2.73 | 2.73 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 8,800 |
| 16 Feb 2012 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 2,320 |
| 15 Feb 2012 | INR | 2.68 | 2.68 | 2.3 | 2.52 | 2.52 | +0.08 (+3.28%) | 17,994 |
| 14 Feb 2012 | INR | 2.59 | 2.6 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 7,956 |
| 13 Feb 2012 | INR | 2.32 | 2.5 | 2.32 | 2.48 | 2.48 | +0.09 (+3.77%) | 3,284 |
| 10 Feb 2012 | INR | 2.3 | 2.4 | 2.3 | 2.39 | 2.39 | -0.04 (-1.65%) | 10,798 |
| 9 Feb 2012 | INR | 2.44 | 2.48 | 2.32 | 2.43 | 2.43 | +0.04 (+1.67%) | 19,891 |
| 8 Feb 2012 | INR | 2.25 | 2.39 | 2.22 | 2.39 | 2.39 | +0.06 (+2.58%) | 5,343 |
| 7 Feb 2012 | INR | 2.31 | 2.37 | 2.22 | 2.33 | 2.33 | -0.03 (-1.27%) | 24,383 |
| 6 Feb 2012 | INR | 2.25 | 2.4 | 2.25 | 2.36 | 2.36 | +0.06 (+2.61%) | 6,307 |
| 3 Feb 2012 | INR | 2.3 | 2.38 | 2.2 | 2.3 | 2.3 | +0.03 (+1.32%) | 54,762 |
| 2 Feb 2012 | INR | 2.4 | 2.45 | 2.1 | 2.27 | 2.27 | -0.03 (-1.30%) | 90,502 |
| 1 Feb 2012 | INR | 2.4 | 2.44 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 39,601 |
| 31 Jan 2012 | INR | 2.6 | 2.6 | 2.28 | 2.28 | 2.28 | -0.25 (-9.88%) | 235,047 |
| 30 Jan 2012 | INR | 2.61 | 2.65 | 2.51 | 2.53 | 2.53 | -0.07 (-2.69%) | 8,507 |
| 27 Jan 2012 | INR | 2.5 | 2.69 | 2.5 | 2.6 | 2.6 | +0.09 (+3.59%) | 2,900 |
