| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | INR | 2.5 | 2.62 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 9,141 |
| 24 Jan 2012 | INR | 2.35 | 2.51 | 2.35 | 2.51 | 2.51 | +0.22 (+9.61%) | 9,026 |
| 23 Jan 2012 | INR | 2.32 | 2.39 | 2.22 | 2.29 | 2.29 | -0.16 (-6.53%) | 14,480 |
| 20 Jan 2012 | INR | 2.41 | 2.5 | 2.41 | 2.45 | 2.45 | -0.08 (-3.16%) | 2,275 |
| 19 Jan 2012 | INR | 2.55 | 2.55 | 2.5 | 2.53 | 2.53 | +0.09 (+3.69%) | 12,250 |
| 18 Jan 2012 | INR | 2.7 | 2.85 | 2.4 | 2.44 | 2.44 | -0.16 (-6.15%) | 27,382 |
| 17 Jan 2012 | INR | 2.53 | 2.65 | 2.46 | 2.6 | 2.6 | +0.07 (+2.77%) | 15,489 |
| 16 Jan 2012 | INR | 2.54 | 2.54 | 2.32 | 2.53 | 2.53 | +0.08 (+3.27%) | 1,669 |
| 13 Jan 2012 | INR | 2.45 | 2.65 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 15,602 |
| 12 Jan 2012 | INR | 2.5 | 2.55 | 2.35 | 2.49 | 2.49 | +0.09 (+3.75%) | 7,792 |
| 11 Jan 2012 | INR | 2.45 | 2.45 | 2.26 | 2.4 | 2.4 | +0.1 (+4.35%) | 6,471 |
| 10 Jan 2012 | INR | 2.35 | 2.4 | 2.2 | 2.3 | 2.3 | +0.06 (+2.68%) | 8,196 |
| 9 Jan 2012 | INR | 2.38 | 2.38 | 2.1 | 2.24 | 2.24 | -0.04 (-1.75%) | 1,768 |
| 7 Jan 2012 | INR | 2.29 | 2.29 | 2.01 | 2.28 | 2.28 | +0.15 (+7.04%) | 1,536 |
| 6 Jan 2012 | INR | 2.22 | 2.3 | 2.06 | 2.13 | 2.13 | +0.01 (+0.47%) | 9,683 |
| 5 Jan 2012 | INR | 2.14 | 2.14 | 2.04 | 2.12 | 2.12 | +0.08 (+3.92%) | 8,525 |
| 4 Jan 2012 | INR | 2.05 | 2.08 | 2.01 | 2.04 | 2.04 | +0.05 (+2.51%) | 5,282 |
| 3 Jan 2012 | INR | 2 | 2.02 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 16,360 |
| 2 Jan 2012 | INR | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 1,072 |
| 30 Dec 2011 | INR | 1.93 | 2.03 | 1.92 | 2 | 2 | +0.03 (+1.52%) | 16,092 |
| 29 Dec 2011 | INR | 2 | 2.05 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 11,242 |
| 28 Dec 2011 | INR | 2 | 2.13 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 11,666 |
| 27 Dec 2011 | INR | 1.95 | 2.1 | 1.95 | 2.03 | 2.03 | -0.01 (-0.49%) | 4,077 |
| 26 Dec 2011 | INR | 2 | 2.05 | 1.95 | 2.04 | 2.04 | 0.0 (0.0%) | 18,192 |
| 23 Dec 2011 | INR | 2.07 | 2.14 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 5,913 |
| 22 Dec 2011 | INR | 1.95 | 2.07 | 1.95 | 2.07 | 2.07 | +0.09 (+4.55%) | 20,392 |
| 21 Dec 2011 | INR | 1.95 | 2.01 | 1.91 | 1.98 | 1.98 | -0.03 (-1.49%) | 7,722 |
| 20 Dec 2011 | INR | 2.05 | 2.06 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 82,926 |
| 19 Dec 2011 | INR | 2.05 | 2.12 | 2.03 | 2.11 | 2.11 | -0.02 (-0.94%) | 87,903 |
| 16 Dec 2011 | INR | 2.08 | 2.17 | 2.07 | 2.13 | 2.13 | -0.04 (-1.84%) | 17,886 |
