| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | INR | 2.82 | 2.83 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,771 |
| 28 Oct 2011 | INR | 2.7 | 2.8 | 2.66 | 2.8 | 2.8 | +0.13 (+4.87%) | 4,992 |
| 26 Oct 2011 | INR | 2.75 | 2.84 | 2.63 | 2.67 | 2.67 | -0.05 (-1.84%) | 5,650 |
| 25 Oct 2011 | INR | 2.68 | 2.75 | 2.68 | 2.72 | 2.72 | -0.06 (-2.16%) | 346 |
| 24 Oct 2011 | INR | 2.65 | 2.79 | 2.62 | 2.78 | 2.78 | +0.11 (+4.12%) | 6,792 |
| 21 Oct 2011 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 2,998 |
| 20 Oct 2011 | INR | 2.75 | 2.79 | 2.71 | 2.73 | 2.73 | -0.12 (-4.21%) | 11,460 |
| 19 Oct 2011 | INR | 2.84 | 2.9 | 2.75 | 2.85 | 2.85 | +0.07 (+2.52%) | 14,528 |
| 18 Oct 2011 | INR | 2.7 | 2.84 | 2.64 | 2.78 | 2.78 | +0.06 (+2.21%) | 13,596 |
| 17 Oct 2011 | INR | 2.88 | 2.88 | 2.7 | 2.72 | 2.72 | -0.05 (-1.81%) | 9,919 |
| 14 Oct 2011 | INR | 2.66 | 2.8 | 2.65 | 2.77 | 2.77 | +0.03 (+1.09%) | 11,533 |
| 13 Oct 2011 | INR | 2.62 | 2.78 | 2.6 | 2.74 | 2.74 | +0.01 (+0.37%) | 13,233 |
| 12 Oct 2011 | INR | 2.53 | 2.73 | 2.53 | 2.73 | 2.73 | +0.12 (+4.60%) | 2,845 |
| 11 Oct 2011 | INR | 2.74 | 2.85 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 23,682 |
| 10 Oct 2011 | INR | 2.85 | 2.85 | 2.65 | 2.74 | 2.74 | -0.02 (-0.72%) | 5,891 |
| 7 Oct 2011 | INR | 2.55 | 2.76 | 2.55 | 2.76 | 2.76 | +0.13 (+4.94%) | 29,648 |
| 5 Oct 2011 | INR | 2.6 | 2.65 | 2.59 | 2.63 | 2.63 | -0.09 (-3.31%) | 2,788 |
| 4 Oct 2011 | INR | 2.7 | 2.74 | 2.58 | 2.72 | 2.72 | +0.02 (+0.74%) | 19,180 |
| 3 Oct 2011 | INR | 2.64 | 2.88 | 2.63 | 2.7 | 2.7 | -0.06 (-2.17%) | 13,170 |
| 30 Sep 2011 | INR | 2.72 | 2.89 | 2.71 | 2.76 | 2.76 | -0.09 (-3.16%) | 5,845 |
| 29 Sep 2011 | INR | 2.8 | 2.94 | 2.79 | 2.85 | 2.85 | -0.08 (-2.73%) | 3,195 |
| 28 Sep 2011 | INR | 2.8 | 3 | 2.77 | 2.93 | 2.93 | +0.02 (+0.69%) | 5,883 |
| 27 Sep 2011 | INR | 3.15 | 3.15 | 2.91 | 2.91 | 2.91 | -0.13 (-4.28%) | 5,586 |
| 26 Sep 2011 | INR | 2.91 | 3.07 | 2.91 | 3.04 | 3.04 | +0.01 (+0.33%) | 12,805 |
| 23 Sep 2011 | INR | 2.86 | 3.1 | 2.86 | 3.03 | 3.03 | +0.02 (+0.66%) | 11,799 |
| 22 Sep 2011 | INR | 3.02 | 3.19 | 2.95 | 3.01 | 3.01 | -0.07 (-2.27%) | 16,860 |
| 21 Sep 2011 | INR | 3.04 | 3.1 | 2.98 | 3.08 | 3.08 | +0.06 (+1.99%) | 3,241 |
| 20 Sep 2011 | INR | 3.1 | 3.16 | 2.95 | 3.02 | 3.02 | -0.06 (-1.95%) | 16,292 |
| 19 Sep 2011 | INR | 3.05 | 3.14 | 3 | 3.08 | 3.08 | +0.02 (+0.65%) | 3,100 |
| 16 Sep 2011 | INR | 3.1 | 3.17 | 3 | 3.06 | 3.06 | +0.03 (+0.99%) | 5,208 |
