| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | INR | 3.02 | 3.48 | 3 | 3.03 | 3.03 | -0.27 (-8.18%) | 15,052 |
| 14 Sep 2011 | INR | 3.04 | 3.3 | 3.04 | 3.3 | 3.3 | +0.05 (+1.54%) | 6,885 |
| 13 Sep 2011 | INR | 3.35 | 3.35 | 3.16 | 3.25 | 3.25 | +0.03 (+0.93%) | 5,936 |
| 12 Sep 2011 | INR | 3.25 | 3.35 | 2.75 | 3.22 | 3.22 | +0.01 (+0.31%) | 15,639 |
| 9 Sep 2011 | INR | 3.4 | 3.4 | 3.07 | 3.21 | 3.21 | +0.05 (+1.58%) | 23,331 |
| 8 Sep 2011 | INR | 2.9 | 3.27 | 2.9 | 3.16 | 3.16 | +0.43 (+15.75%) | 40,040 |
| 7 Sep 2011 | INR | 2.65 | 2.78 | 2.65 | 2.73 | 2.73 | +0.2 (+7.91%) | 8,267 |
| 6 Sep 2011 | INR | 2.41 | 2.62 | 2.41 | 2.53 | 2.53 | -0.02 (-0.78%) | 10,548 |
| 5 Sep 2011 | INR | 2.59 | 2.64 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 16,066 |
| 2 Sep 2011 | INR | 2.47 | 2.58 | 2.47 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,910 |
| 30 Aug 2011 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 7,420 |
| 29 Aug 2011 | INR | 2.5 | 2.55 | 2.4 | 2.5 | 2.5 | +0.01 (+0.40%) | 9,950 |
| 26 Aug 2011 | INR | 2.55 | 2.58 | 2.45 | 2.49 | 2.49 | -0.06 (-2.35%) | 6,113 |
| 25 Aug 2011 | INR | 2.58 | 2.58 | 2.4 | 2.55 | 2.55 | +0.06 (+2.41%) | 2,817 |
| 24 Aug 2011 | INR | 2.57 | 2.6 | 2.44 | 2.49 | 2.49 | -0.05 (-1.97%) | 9,893 |
| 23 Aug 2011 | INR | 2.5 | 2.57 | 2.42 | 2.54 | 2.54 | +0.07 (+2.83%) | 7,197 |
| 22 Aug 2011 | INR | 2.42 | 2.58 | 2.4 | 2.47 | 2.47 | +0.01 (+0.41%) | 10,726 |
| 19 Aug 2011 | INR | 2.79 | 2.79 | 2.45 | 2.46 | 2.46 | -0.24 (-8.89%) | 11,758 |
| 18 Aug 2011 | INR | 2.7 | 2.7 | 2.51 | 2.7 | 2.7 | -0.04 (-1.46%) | 33,905 |
| 17 Aug 2011 | INR | 2.93 | 2.93 | 2.7 | 2.74 | 2.74 | -0.02 (-0.72%) | 2,647 |
| 16 Aug 2011 | INR | 2.85 | 2.97 | 2.75 | 2.76 | 2.76 | -0.17 (-5.80%) | 6,951 |
| 12 Aug 2011 | INR | 2.96 | 2.96 | 2.81 | 2.93 | 2.93 | +0.04 (+1.38%) | 9,495 |
| 11 Aug 2011 | INR | 2.55 | 2.9 | 2.55 | 2.89 | 2.89 | +0.06 (+2.12%) | 11,234 |
| 10 Aug 2011 | INR | 2.77 | 2.99 | 2.77 | 2.83 | 2.83 | +0.06 (+2.17%) | 16,866 |
| 9 Aug 2011 | INR | 2.71 | 2.99 | 2.7 | 2.77 | 2.77 | -0.06 (-2.12%) | 28,900 |
| 8 Aug 2011 | INR | 3.3 | 3.3 | 2.72 | 2.83 | 2.83 | -0.17 (-5.67%) | 23,248 |
| 5 Aug 2011 | INR | 2.9 | 3 | 2.85 | 3 | 3 | -0.01 (-0.33%) | 17,115 |
| 4 Aug 2011 | INR | 3.36 | 3.36 | 3 | 3.01 | 3.01 | -0.05 (-1.63%) | 14,014 |
| 3 Aug 2011 | INR | 3.02 | 3.27 | 2.96 | 3.06 | 3.06 | -0.12 (-3.77%) | 37,128 |
| 2 Aug 2011 | INR | 3.21 | 3.21 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 6,781 |
