Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | INR | 3.63 | 3.65 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 10,520 |
17 Jun 2011 | INR | 3.72 | 3.85 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 10,191 |
16 Jun 2011 | INR | 3.79 | 3.79 | 3.58 | 3.7 | 3.7 | -0.04 (-1.07%) | 6,850 |
15 Jun 2011 | INR | 3.6 | 3.75 | 3.6 | 3.74 | 3.74 | +0.07 (+1.91%) | 2,500 |
14 Jun 2011 | INR | 3.56 | 3.82 | 3.56 | 3.67 | 3.67 | -0.01 (-0.27%) | 7,608 |
13 Jun 2011 | INR | 3.55 | 3.72 | 3.52 | 3.68 | 3.68 | -0.02 (-0.54%) | 2,292 |
10 Jun 2011 | INR | 3.7 | 3.78 | 3.56 | 3.7 | 3.7 | +0.03 (+0.82%) | 7,443 |
9 Jun 2011 | INR | 3.53 | 3.74 | 3.53 | 3.67 | 3.67 | +0.07 (+1.94%) | 5,330 |
8 Jun 2011 | INR | 3.46 | 3.7 | 3.46 | 3.6 | 3.6 | +0.07 (+1.98%) | 43,470 |
7 Jun 2011 | INR | 3.69 | 3.69 | 3.52 | 3.53 | 3.53 | -0.14 (-3.81%) | 12,652 |
6 Jun 2011 | INR | 3.67 | 3.75 | 3.53 | 3.67 | 3.67 | 0.0 (0.0%) | 16,212 |
3 Jun 2011 | INR | 3.46 | 3.69 | 3.46 | 3.67 | 3.67 | +0.15 (+4.26%) | 8,542 |
2 Jun 2011 | INR | 3.6 | 3.6 | 3.51 | 3.52 | 3.52 | -0.07 (-1.95%) | 8,785 |
1 Jun 2011 | INR | 3.5 | 3.65 | 3.45 | 3.59 | 3.59 | +0.05 (+1.41%) | 10,754 |
31 May 2011 | INR | 3.46 | 3.57 | 3.37 | 3.54 | 3.54 | +0.11 (+3.21%) | 18,562 |
30 May 2011 | INR | 3.4 | 3.49 | 3.35 | 3.43 | 3.43 | -0.02 (-0.58%) | 4,011 |
27 May 2011 | INR | 3.55 | 3.57 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 11,668 |
26 May 2011 | INR | 3.37 | 3.54 | 3.37 | 3.41 | 3.41 | -0.13 (-3.67%) | 4,194 |
25 May 2011 | INR | 3.6 | 3.67 | 3.4 | 3.54 | 3.54 | -0.01 (-0.28%) | 6,580 |
24 May 2011 | INR | 3.6 | 3.6 | 3.53 | 3.55 | 3.55 | -0.11 (-3.01%) | 1,750 |
23 May 2011 | INR | 3.64 | 3.66 | 3.5 | 3.66 | 3.66 | -0.01 (-0.27%) | 2,966 |
20 May 2011 | INR | 3.41 | 3.69 | 3.41 | 3.67 | 3.67 | +0.11 (+3.09%) | 14,036 |
19 May 2011 | INR | 3.64 | 3.65 | 3.51 | 3.56 | 3.56 | -0.11 (-3.00%) | 3,862 |
18 May 2011 | INR | 3.47 | 3.69 | 3.47 | 3.67 | 3.67 | +0.07 (+1.94%) | 6,472 |
17 May 2011 | INR | 3.62 | 3.67 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 22,740 |
16 May 2011 | INR | 3.6 | 3.64 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 4,194 |
13 May 2011 | INR | 3.5 | 3.68 | 3.4 | 3.55 | 3.55 | -0.02 (-0.56%) | 18,493 |
12 May 2011 | INR | 3.77 | 3.77 | 3.47 | 3.57 | 3.57 | -0.04 (-1.11%) | 6,327 |
11 May 2011 | INR | 3.66 | 3.68 | 3.5 | 3.61 | 3.61 | +0.1 (+2.85%) | 15,580 |
10 May 2011 | INR | 3.4 | 3.67 | 3.4 | 3.51 | 3.51 | -0.06 (-1.68%) | 11,801 |